| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2023-12-27 |
15,029.00 |
15,029.00 |
14,984.00 |
14,984.00 |
0.0M |
| 2023-12-26 |
14,984.00 |
14,984.00 |
14,984.00 |
14,984.00 |
0.0M |
| 2023-12-25 |
14,984.00 |
15,029.00 |
14,984.00 |
14,984.00 |
0.0M |
| 2023-12-21 |
14,938.00 |
14,938.00 |
14,574.00 |
14,938.00 |
0.0M |
| 2023-12-20 |
15,029.00 |
15,075.00 |
14,893.00 |
14,893.00 |
0.0M |
| 2023-12-19 |
15,120.00 |
15,120.00 |
14,938.00 |
15,075.00 |
0.0M |
| 2023-12-15 |
15,120.00 |
15,166.00 |
15,120.00 |
15,166.00 |
0.0M |
| 2023-12-13 |
15,029.00 |
15,075.00 |
15,029.00 |
15,029.00 |
0.0M |
| 2023-12-12 |
15,029.00 |
15,029.00 |
14,938.00 |
15,029.00 |
0.0M |
| 2023-12-11 |
15,166.00 |
15,166.00 |
15,120.00 |
15,120.00 |
0.0M |
| 2023-12-07 |
15,075.00 |
15,075.00 |
15,075.00 |
15,075.00 |
0.0M |
| 2023-12-06 |
15,303.00 |
15,303.00 |
15,029.00 |
15,075.00 |
0.0M |
| 2023-12-04 |
15,075.00 |
15,075.00 |
15,075.00 |
15,075.00 |
0.0M |
| 2023-12-01 |
15,211.00 |
15,211.00 |
14,893.00 |
14,984.00 |
0.0M |
| 2023-11-29 |
15,075.00 |
15,075.00 |
15,075.00 |
15,075.00 |
0.0M |
| 2023-11-28 |
14,938.00 |
15,120.00 |
14,938.00 |
15,075.00 |
0.0M |
| 2023-11-27 |
15,303.00 |
15,303.00 |
15,303.00 |
15,303.00 |
0.0M |
| 2023-11-23 |
15,120.00 |
15,348.00 |
15,075.00 |
15,348.00 |
0.0M |
| 2023-11-22 |
15,029.00 |
15,849.00 |
15,029.00 |
15,849.00 |
0.0M |
| 2023-11-21 |
15,758.00 |
15,758.00 |
15,211.00 |
15,211.00 |
0.0M |
| 2023-11-20 |
15,211.00 |
15,211.00 |
15,211.00 |
15,211.00 |
0.0M |
| 2023-11-17 |
15,211.00 |
15,211.00 |
15,211.00 |
15,211.00 |
0.0M |
| 2023-11-16 |
15,211.00 |
15,485.00 |
15,211.00 |
15,485.00 |
0.0M |
| 2023-11-15 |
16,259.00 |
16,259.00 |
16,259.00 |
16,259.00 |
0.0M |
| 2023-11-14 |
15,257.00 |
15,257.00 |
15,257.00 |
15,257.00 |
0.0M |
| 2023-11-13 |
15,257.00 |
15,303.00 |
15,257.00 |
15,257.00 |
0.0M |
| 2023-11-10 |
15,257.00 |
15,257.00 |
15,257.00 |
15,257.00 |
0.0M |
| 2023-11-09 |
15,257.00 |
15,257.00 |
15,257.00 |
15,257.00 |
0.0M |
| 2023-11-08 |
15,257.00 |
15,257.00 |
15,257.00 |
15,257.00 |
0.0M |
| 2023-11-07 |
15,211.00 |
15,211.00 |
15,211.00 |
15,211.00 |
0.0M |
| 2023-11-06 |
15,257.00 |
15,257.00 |
14,619.00 |
14,619.00 |
0.0M |
| 2023-11-02 |
15,348.00 |
15,348.00 |
15,348.00 |
15,348.00 |
0.0M |
| 2023-11-01 |
14,574.00 |
15,348.00 |
14,574.00 |
15,348.00 |
0.0M |
| 2023-10-31 |
15,029.00 |
15,029.00 |
14,574.00 |
14,574.00 |
0.0M |
| 2023-10-27 |
14,483.00 |
15,029.00 |
14,483.00 |
15,029.00 |
0.0M |
| 2023-10-26 |
14,802.00 |
15,075.00 |
14,392.00 |
15,075.00 |
0.0M |
| 2023-10-25 |
15,348.00 |
15,348.00 |
15,348.00 |
15,348.00 |
0.0M |
| 2023-10-24 |
15,303.00 |
15,712.00 |
14,437.00 |
14,437.00 |
0.0M |
| 2023-10-18 |
15,394.00 |
15,439.00 |
15,075.00 |
15,439.00 |
0.0M |
| 2023-10-17 |
15,485.00 |
15,485.00 |
15,394.00 |
15,394.00 |
0.0M |
| 2023-10-16 |
15,394.00 |
15,394.00 |
15,257.00 |
15,303.00 |
0.0M |
| 2023-10-13 |
15,120.00 |
15,394.00 |
15,120.00 |
15,394.00 |
0.0M |
| 2023-10-12 |
14,893.00 |
15,211.00 |
14,893.00 |
14,893.00 |
0.0M |
| 2023-10-11 |
14,847.00 |
14,847.00 |
14,847.00 |
14,847.00 |
0.0M |
| 2023-10-06 |
14,483.00 |
14,847.00 |
14,483.00 |
14,847.00 |
0.0M |
| 2023-10-05 |
14,847.00 |
14,847.00 |
14,756.00 |
14,847.00 |
0.0M |
| 2023-10-04 |
14,893.00 |
15,257.00 |
14,893.00 |
15,257.00 |
0.0M |
| 2023-10-03 |
15,439.00 |
15,439.00 |
15,439.00 |
15,439.00 |
0.0M |
| 2023-10-02 |
15,485.00 |
15,485.00 |
14,893.00 |
14,893.00 |
0.0M |
| 2023-09-29 |
14,756.00 |
14,847.00 |
14,756.00 |
14,847.00 |
0.0M |
| 2023-09-27 |
14,938.00 |
15,257.00 |
14,574.00 |
15,257.00 |
0.0M |
| 2023-09-26 |
14,938.00 |
14,938.00 |
14,938.00 |
14,938.00 |
0.0M |
| 2023-09-22 |
15,075.00 |
15,394.00 |
15,075.00 |
15,394.00 |
0.0M |
| 2023-09-21 |
15,394.00 |
15,394.00 |
15,394.00 |
15,394.00 |
0.0M |
| 2023-09-20 |
15,075.00 |
15,075.00 |
15,075.00 |
15,075.00 |
0.0M |
| 2023-09-18 |
15,029.00 |
15,029.00 |
15,029.00 |
15,029.00 |
0.0M |
| 2023-09-15 |
15,303.00 |
15,303.00 |
14,984.00 |
15,211.00 |
0.0M |
| 2023-09-14 |
15,029.00 |
15,029.00 |
14,984.00 |
14,984.00 |
0.0M |
| 2023-09-13 |
15,075.00 |
15,075.00 |
15,029.00 |
15,029.00 |
0.0M |
| 2023-09-12 |
15,303.00 |
15,758.00 |
15,029.00 |
15,758.00 |
0.0M |
| 2023-09-11 |
15,120.00 |
15,166.00 |
15,120.00 |
15,120.00 |
0.0M |
| 2023-09-08 |
15,211.00 |
15,303.00 |
15,120.00 |
15,120.00 |
0.0M |
| 2023-09-07 |
15,211.00 |
15,303.00 |
15,211.00 |
15,257.00 |
0.0M |
| 2023-09-06 |
15,303.00 |
15,303.00 |
15,211.00 |
15,303.00 |
0.0M |
| 2023-09-05 |
15,211.00 |
15,303.00 |
15,211.00 |
15,211.00 |
0.0M |
| 2023-08-31 |
15,257.00 |
15,667.00 |
15,257.00 |
15,667.00 |
0.0M |
| 2023-08-29 |
15,211.00 |
15,211.00 |
15,211.00 |
15,211.00 |
0.0M |
| 2023-08-25 |
15,621.00 |
15,621.00 |
15,621.00 |
15,621.00 |
0.0M |
| 2023-08-24 |
15,211.00 |
15,257.00 |
15,211.00 |
15,257.00 |
0.0M |
| 2023-08-23 |
15,211.00 |
15,211.00 |
15,211.00 |
15,211.00 |
0.0M |
| 2023-08-22 |
15,211.00 |
15,211.00 |
15,166.00 |
15,166.00 |
0.0M |
| 2023-08-21 |
15,394.00 |
15,394.00 |
15,211.00 |
15,303.00 |
0.0M |
| 2023-08-18 |
15,485.00 |
15,485.00 |
15,348.00 |
15,348.00 |
0.0M |
| 2023-08-17 |
15,485.00 |
15,485.00 |
15,485.00 |
15,485.00 |
0.0M |
| 2023-08-15 |
15,439.00 |
15,439.00 |
15,439.00 |
15,439.00 |
0.0M |
| 2023-08-14 |
15,394.00 |
15,394.00 |
15,394.00 |
15,394.00 |
0.0M |
| 2023-08-11 |
15,485.00 |
15,485.00 |
15,394.00 |
15,394.00 |
0.1M |
| 2023-08-10 |
15,485.00 |
15,485.00 |
15,485.00 |
15,485.00 |
0.0M |
| 2023-08-08 |
15,940.00 |
15,940.00 |
15,895.00 |
15,895.00 |
0.0M |
| 2023-08-07 |
15,940.00 |
15,940.00 |
15,940.00 |
15,940.00 |
0.0M |
| 2023-08-04 |
15,439.00 |
15,439.00 |
15,394.00 |
15,439.00 |
0.0M |
| 2023-08-03 |
15,439.00 |
15,439.00 |
15,394.00 |
15,439.00 |
0.0M |
| 2023-08-02 |
15,394.00 |
15,394.00 |
15,394.00 |
15,394.00 |
0.0M |
| 2023-08-01 |
15,895.00 |
15,986.00 |
15,394.00 |
15,394.00 |
0.0M |
| 2023-07-31 |
15,394.00 |
15,394.00 |
15,394.00 |
15,394.00 |
0.0M |
| 2023-07-28 |
15,394.00 |
15,394.00 |
15,348.00 |
15,348.00 |
0.0M |
| 2023-07-27 |
15,394.00 |
15,394.00 |
15,348.00 |
15,348.00 |
0.0M |
| 2023-07-26 |
15,394.00 |
15,394.00 |
15,348.00 |
15,348.00 |
0.1M |
| 2023-07-25 |
15,439.00 |
15,439.00 |
15,348.00 |
15,348.00 |
0.0M |
| 2023-07-24 |
15,439.00 |
15,667.00 |
15,348.00 |
15,439.00 |
0.1M |
| 2023-07-21 |
15,439.00 |
15,439.00 |
15,348.00 |
15,439.00 |
0.0M |
| 2023-07-20 |
15,303.00 |
15,394.00 |
15,303.00 |
15,303.00 |
0.0M |
| 2023-07-19 |
15,303.00 |
15,303.00 |
15,303.00 |
15,303.00 |
0.0M |
| 2023-07-18 |
15,257.00 |
15,257.00 |
15,257.00 |
15,257.00 |
0.0M |
| 2023-07-17 |
15,303.00 |
15,394.00 |
15,257.00 |
15,257.00 |
0.0M |
| 2023-07-14 |
15,303.00 |
15,303.00 |
15,303.00 |
15,303.00 |
0.0M |
| 2023-07-13 |
15,166.00 |
15,257.00 |
15,166.00 |
15,257.00 |
0.0M |
| 2023-07-12 |
15,257.00 |
15,257.00 |
15,257.00 |
15,257.00 |
0.0M |
| 2023-07-11 |
15,166.00 |
15,211.00 |
15,166.00 |
15,211.00 |
0.0M |
| 2023-07-10 |
15,075.00 |
15,394.00 |
15,075.00 |
15,166.00 |
0.0M |
| 2023-07-07 |
15,120.00 |
15,485.00 |
15,029.00 |
15,075.00 |
0.0M |
| 2023-07-06 |
15,257.00 |
15,257.00 |
15,120.00 |
15,120.00 |
0.0M |
| 2023-07-05 |
15,257.00 |
15,257.00 |
15,257.00 |
15,257.00 |
0.0M |
| 2023-07-04 |
15,257.00 |
15,257.00 |
15,257.00 |
15,257.00 |
0.0M |
| 2023-07-03 |
15,211.00 |
15,257.00 |
15,211.00 |
15,257.00 |
0.0M |
| 2023-06-30 |
15,211.00 |
15,257.00 |
15,211.00 |
15,257.00 |
0.0M |
| 2023-06-29 |
15,485.00 |
15,485.00 |
15,303.00 |
15,394.00 |
0.0M |
| 2023-06-28 |
15,849.00 |
15,849.00 |
15,211.00 |
15,303.00 |
0.0M |
| 2023-06-27 |
15,485.00 |
15,485.00 |
15,485.00 |
15,485.00 |
0.0M |
| 2023-06-26 |
15,303.00 |
15,303.00 |
14,574.00 |
15,303.00 |
0.0M |
| 2023-06-23 |
15,303.00 |
15,303.00 |
15,120.00 |
15,166.00 |
0.0M |
| 2023-06-22 |
15,029.00 |
15,029.00 |
15,029.00 |
15,029.00 |
0.0M |
| 2023-06-21 |
15,120.00 |
15,120.00 |
15,029.00 |
15,029.00 |
0.0M |
| 2023-06-20 |
14,984.00 |
15,348.00 |
14,938.00 |
14,938.00 |
0.0M |
| 2023-06-19 |
15,029.00 |
15,029.00 |
14,938.00 |
14,938.00 |
0.0M |
| 2023-06-16 |
15,029.00 |
15,120.00 |
15,029.00 |
15,029.00 |
0.0M |
| 2023-06-15 |
15,029.00 |
15,120.00 |
14,893.00 |
15,029.00 |
0.0M |
| 2023-06-14 |
15,029.00 |
15,120.00 |
14,938.00 |
15,029.00 |
0.0M |
| 2023-06-13 |
14,984.00 |
14,984.00 |
14,802.00 |
14,938.00 |
0.0M |
| 2023-06-12 |
14,847.00 |
15,029.00 |
14,756.00 |
14,938.00 |
0.0M |
| 2023-06-09 |
14,938.00 |
14,938.00 |
14,938.00 |
14,938.00 |
0.0M |
| 2023-06-08 |
14,893.00 |
14,893.00 |
14,756.00 |
14,893.00 |
0.0M |
| 2023-06-07 |
14,893.00 |
14,893.00 |
14,893.00 |
14,893.00 |
0.0M |
| 2023-06-06 |
14,847.00 |
14,984.00 |
14,802.00 |
14,984.00 |
0.0M |
| 2023-06-05 |
14,893.00 |
14,893.00 |
14,756.00 |
14,802.00 |
0.0M |
| 2023-06-02 |
14,802.00 |
14,893.00 |
14,756.00 |
14,893.00 |
0.0M |
| 2023-06-01 |
14,756.00 |
14,756.00 |
14,756.00 |
14,756.00 |
0.0M |
| 2023-05-31 |
14,843.00 |
14,843.00 |
14,756.00 |
14,756.00 |
0.0M |
| 2023-05-30 |
14,756.00 |
14,756.00 |
14,756.00 |
14,756.00 |
0.0M |
| 2023-05-29 |
14,756.00 |
14,799.00 |
14,756.00 |
14,756.00 |
0.0M |
| 2023-05-26 |
14,756.00 |
14,756.00 |
14,756.00 |
14,756.00 |
0.0M |
| 2023-05-25 |
14,756.00 |
14,756.00 |
14,756.00 |
14,756.00 |
0.0M |
| 2023-05-24 |
14,756.00 |
14,756.00 |
14,756.00 |
14,756.00 |
0.0M |
| 2023-05-23 |
14,539.00 |
14,756.00 |
14,539.00 |
14,756.00 |
0.0M |
| 2023-05-22 |
14,582.00 |
14,626.00 |
14,582.00 |
14,626.00 |
0.0M |
| 2023-05-19 |
14,539.00 |
14,582.00 |
14,539.00 |
14,582.00 |
0.0M |
| 2023-05-18 |
14,496.00 |
14,626.00 |
14,496.00 |
14,539.00 |
0.0M |
| 2023-05-17 |
14,582.00 |
14,582.00 |
14,582.00 |
14,582.00 |
0.0M |
| 2023-05-16 |
14,582.00 |
14,582.00 |
14,539.00 |
14,582.00 |
0.0M |
| 2023-05-15 |
15,103.00 |
15,103.00 |
14,669.00 |
14,669.00 |
0.0M |
| 2023-05-12 |
14,062.00 |
14,539.00 |
14,062.00 |
14,496.00 |
0.0M |
| 2023-05-11 |
14,496.00 |
14,582.00 |
14,496.00 |
14,582.00 |
0.0M |
| 2023-05-10 |
14,279.00 |
14,539.00 |
14,235.00 |
14,539.00 |
0.0M |
| 2023-05-09 |
14,713.00 |
14,713.00 |
14,235.00 |
14,235.00 |
0.0M |
| 2023-05-08 |
14,756.00 |
14,756.00 |
13,845.00 |
14,322.00 |
0.0M |
| 2023-05-04 |
14,582.00 |
14,799.00 |
14,582.00 |
14,799.00 |
0.0M |
| 2023-04-26 |
14,582.00 |
14,582.00 |
14,582.00 |
14,582.00 |
0.0M |
| 2023-04-24 |
14,452.00 |
14,452.00 |
14,452.00 |
14,452.00 |
0.0M |
| 2023-04-20 |
14,496.00 |
14,496.00 |
14,496.00 |
14,496.00 |
0.0M |
| 2023-04-19 |
14,582.00 |
14,582.00 |
14,496.00 |
14,496.00 |
0.0M |
| 2023-04-17 |
14,582.00 |
14,582.00 |
14,582.00 |
14,582.00 |
0.0M |
| 2023-04-14 |
14,626.00 |
14,669.00 |
14,582.00 |
14,582.00 |
0.0M |
| 2023-04-13 |
14,496.00 |
14,496.00 |
14,496.00 |
14,496.00 |
0.0M |
| 2023-04-12 |
14,365.00 |
14,539.00 |
14,365.00 |
14,409.00 |
0.0M |
| 2023-04-11 |
14,322.00 |
14,322.00 |
14,322.00 |
14,322.00 |
0.0M |
| 2023-04-10 |
14,365.00 |
14,365.00 |
14,322.00 |
14,322.00 |
0.0M |
| 2023-04-07 |
14,626.00 |
14,626.00 |
14,365.00 |
14,365.00 |
0.0M |
| 2023-04-06 |
14,626.00 |
14,713.00 |
14,626.00 |
14,669.00 |
0.0M |
| 2023-04-05 |
14,713.00 |
14,713.00 |
14,365.00 |
14,365.00 |
0.0M |
| 2023-04-04 |
14,365.00 |
14,365.00 |
14,365.00 |
14,365.00 |
0.0M |
| 2023-04-03 |
14,365.00 |
14,365.00 |
14,365.00 |
14,365.00 |
0.0M |
| 2023-03-31 |
14,365.00 |
14,365.00 |
14,365.00 |
14,365.00 |
0.0M |
| 2023-03-30 |
14,365.00 |
14,365.00 |
14,365.00 |
14,365.00 |
0.0M |
| 2023-03-29 |
14,365.00 |
14,365.00 |
14,365.00 |
14,365.00 |
0.1M |
| 2023-03-28 |
14,452.00 |
14,452.00 |
14,409.00 |
14,409.00 |
0.0M |
| 2023-03-27 |
14,496.00 |
14,496.00 |
14,322.00 |
14,409.00 |
0.0M |
| 2023-03-24 |
14,062.00 |
14,496.00 |
14,062.00 |
14,496.00 |
0.0M |
| 2023-03-22 |
14,322.00 |
14,713.00 |
14,322.00 |
14,713.00 |
0.0M |
| 2023-03-21 |
14,322.00 |
14,669.00 |
14,235.00 |
14,669.00 |
0.0M |
| 2023-03-17 |
14,322.00 |
14,322.00 |
14,322.00 |
14,322.00 |
0.0M |
| 2023-03-16 |
14,626.00 |
14,626.00 |
14,322.00 |
14,322.00 |
0.0M |
| 2023-03-15 |
14,669.00 |
14,669.00 |
14,148.00 |
14,626.00 |
0.0M |
| 2023-03-14 |
14,409.00 |
14,409.00 |
14,322.00 |
14,322.00 |
0.0M |
| 2023-03-10 |
14,669.00 |
14,669.00 |
14,669.00 |
14,669.00 |
0.0M |
| 2023-03-09 |
14,452.00 |
14,669.00 |
14,452.00 |
14,669.00 |
0.0M |
| 2023-03-08 |
14,365.00 |
14,365.00 |
14,322.00 |
14,322.00 |
0.0M |
| 2023-03-07 |
14,452.00 |
14,496.00 |
14,279.00 |
14,496.00 |
0.0M |
| 2023-03-06 |
14,235.00 |
14,496.00 |
14,235.00 |
14,496.00 |
0.0M |
| 2023-03-01 |
14,365.00 |
14,539.00 |
14,365.00 |
14,496.00 |
0.0M |
| 2023-02-28 |
14,626.00 |
14,626.00 |
14,322.00 |
14,322.00 |
0.0M |
| 2023-02-27 |
14,322.00 |
14,669.00 |
14,322.00 |
14,669.00 |
0.0M |
| 2023-02-24 |
14,279.00 |
14,626.00 |
14,279.00 |
14,626.00 |
0.0M |
| 2023-02-23 |
14,365.00 |
14,409.00 |
14,322.00 |
14,322.00 |
0.0M |
| 2023-02-22 |
13,888.00 |
14,322.00 |
13,888.00 |
14,279.00 |
0.0M |
| 2023-02-21 |
14,322.00 |
14,322.00 |
14,322.00 |
14,322.00 |
0.0M |
| 2023-02-20 |
14,582.00 |
14,582.00 |
14,279.00 |
14,279.00 |
0.0M |
| 2023-02-17 |
14,105.00 |
14,279.00 |
14,105.00 |
14,279.00 |
0.0M |
| 2023-02-16 |
14,322.00 |
14,322.00 |
14,235.00 |
14,279.00 |
0.0M |
| 2023-02-15 |
14,713.00 |
14,713.00 |
14,582.00 |
14,582.00 |
0.0M |
| 2023-02-14 |
13,888.00 |
14,756.00 |
13,888.00 |
14,756.00 |
0.0M |
| 2023-02-13 |
14,496.00 |
14,496.00 |
14,322.00 |
14,322.00 |
0.1M |
| 2023-02-10 |
14,496.00 |
14,496.00 |
14,496.00 |
14,496.00 |
0.0M |
| 2023-02-09 |
14,235.00 |
14,496.00 |
14,235.00 |
14,496.00 |
0.0M |
| 2023-02-08 |
14,192.00 |
14,235.00 |
14,148.00 |
14,235.00 |
0.0M |
| 2023-02-07 |
14,582.00 |
14,582.00 |
14,062.00 |
14,539.00 |
0.0M |
| 2023-02-03 |
14,582.00 |
14,582.00 |
14,322.00 |
14,322.00 |
0.0M |
| 2023-02-02 |
14,582.00 |
14,582.00 |
14,582.00 |
14,582.00 |
0.0M |
| 2023-02-01 |
14,582.00 |
14,669.00 |
14,582.00 |
14,582.00 |
0.0M |
| 2023-01-31 |
14,582.00 |
14,756.00 |
14,582.00 |
14,582.00 |
0.0M |
| 2023-01-30 |
14,582.00 |
14,713.00 |
14,539.00 |
14,582.00 |
0.0M |
| 2023-01-27 |
14,669.00 |
14,669.00 |
14,582.00 |
14,582.00 |
0.0M |
| 2023-01-19 |
14,322.00 |
14,713.00 |
14,322.00 |
14,713.00 |
0.0M |
| 2023-01-18 |
14,756.00 |
14,756.00 |
14,756.00 |
14,756.00 |
0.0M |
| 2023-01-17 |
14,148.00 |
14,496.00 |
14,148.00 |
14,322.00 |
0.0M |
| 2023-01-16 |
14,409.00 |
14,409.00 |
14,322.00 |
14,322.00 |
0.0M |
| 2023-01-13 |
14,626.00 |
14,626.00 |
14,409.00 |
14,452.00 |
0.0M |
| 2023-01-12 |
14,582.00 |
14,582.00 |
14,409.00 |
14,409.00 |
0.0M |
| 2023-01-11 |
14,148.00 |
14,322.00 |
14,148.00 |
14,322.00 |
0.0M |
| 2023-01-10 |
14,148.00 |
14,148.00 |
14,148.00 |
14,148.00 |
0.0M |
| 2023-01-09 |
14,105.00 |
14,105.00 |
13,888.00 |
14,062.00 |
0.0M |
| 2023-01-06 |
14,148.00 |
14,148.00 |
14,062.00 |
14,105.00 |
0.0M |
| 2023-01-05 |
13,888.00 |
14,148.00 |
13,888.00 |
14,148.00 |
0.0M |
| 2023-01-04 |
13,931.00 |
13,931.00 |
13,888.00 |
13,888.00 |
0.0M |
| 2023-01-03 |
13,845.00 |
14,062.00 |
13,845.00 |
14,062.00 |
0.0M |