Idico Infrastructure Development Investment JSC (HTI)

HTI
🏛️ 베트남 →
23,150.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 18,500.00 18,500.00 18,500.00 18,500.00 0.0K
09:01 18,500.00 18,500.00 18,500.00 18,500.00 0.0K
09:03 18,500.00 18,500.00 18,500.00 18,500.00 0.0K
09:06 18,500.00 18,500.00 18,500.00 18,500.00 0.0K
09:14 18,500.00 18,550.00 18,500.00 18,550.00 0.0K
09:15 18,550.00 18,550.00 18,550.00 18,550.00 0.8K
09:22 18,550.00 18,550.00 18,550.00 18,550.00 0.3K
09:24 18,550.00 18,550.00 18,550.00 18,550.00 0.5K
09:25 18,550.00 18,550.00 18,550.00 18,550.00 1.2K
09:32 18,550.00 18,550.00 18,550.00 18,550.00 0.1K
09:34 18,550.00 18,550.00 18,550.00 18,550.00 1.4K
09:46 18,700.00 18,700.00 18,700.00 18,700.00 4.1K
09:50 18,800.00 18,800.00 18,800.00 18,800.00 0.5K
09:51 18,800.00 18,800.00 18,800.00 18,800.00 3.5K
09:52 18,800.00 18,800.00 18,800.00 18,800.00 1.5K
10:05 18,800.00 18,800.00 18,800.00 18,800.00 3.5K
10:06 18,800.00 18,800.00 18,800.00 18,800.00 0.6K
10:09 18,800.00 18,800.00 18,800.00 18,800.00 2.2K
10:14 18,750.00 18,750.00 18,750.00 18,750.00 1.0K
10:23 18,800.00 18,800.00 18,800.00 18,800.00 0.1K
10:47 18,650.00 18,650.00 18,650.00 18,650.00 2.0K
11:02 18,600.00 18,600.00 18,600.00 18,600.00 0.1K
11:16 18,650.00 18,650.00 18,650.00 18,650.00 6.0K
11:21 18,650.00 18,650.00 18,650.00 18,650.00 0.1K
11:22 18,650.00 18,650.00 18,650.00 18,650.00 0.2K
11:23 18,650.00 18,650.00 18,650.00 18,650.00 1.7K
11:24 18,650.00 18,650.00 18,650.00 18,650.00 0.7K
13:00 18,650.00 18,650.00 18,650.00 18,650.00 0.1K
13:16 18,650.00 18,650.00 18,650.00 18,650.00 0.2K
13:23 18,600.00 18,600.00 18,500.00 18,500.00 18.0K
13:36 18,500.00 18,500.00 18,500.00 18,500.00 1.4K
14:13 18,500.00 18,500.00 18,500.00 18,500.00 1.2K
14:16 18,500.00 18,500.00 18,500.00 18,500.00 0.1K
14:23 18,450.00 18,450.00 18,450.00 18,450.00 1.8K
14:34 18,550.00 18,550.00 18,550.00 18,550.00 0.0K
14:45 18,550.00 18,550.00 18,550.00 18,550.00 0.2K
15:00 18,550.00 18,550.00 18,550.00 18,550.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음