Idico Infrastructure Development Investment JSC (HTI)

HTI
🏛️ 베트남 →
23,150.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
09:01 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
09:08 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
09:12 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
09:13 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
09:15 18,000.00 18,000.00 18,000.00 18,000.00 1.0K
09:37 17,850.00 17,850.00 17,850.00 17,850.00 0.6K
09:38 17,800.00 17,800.00 17,800.00 17,800.00 0.3K
09:39 17,800.00 17,800.00 17,800.00 17,800.00 2.0K
09:53 17,800.00 17,800.00 17,800.00 17,800.00 2.0K
10:03 17,850.00 17,850.00 17,850.00 17,850.00 0.1K
10:04 17,850.00 17,850.00 17,850.00 17,850.00 0.8K
10:26 17,850.00 17,850.00 17,850.00 17,850.00 0.1K
10:31 17,850.00 17,850.00 17,850.00 17,850.00 0.2K
10:38 17,800.00 17,800.00 17,800.00 17,800.00 0.6K
10:54 17,800.00 17,800.00 17,800.00 17,800.00 0.1K
13:15 17,800.00 17,800.00 17,800.00 17,800.00 0.2K
13:16 17,750.00 17,750.00 17,750.00 17,750.00 2.6K
13:30 17,750.00 17,750.00 17,750.00 17,750.00 0.2K
13:32 17,750.00 17,750.00 17,750.00 17,750.00 0.3K
13:38 17,750.00 17,750.00 17,750.00 17,750.00 1.7K
13:39 17,750.00 17,750.00 17,750.00 17,750.00 0.3K
14:03 17,750.00 17,750.00 17,750.00 17,750.00 0.3K
14:08 17,800.00 17,800.00 17,800.00 17,800.00 0.5K
14:13 17,800.00 17,800.00 17,800.00 17,800.00 1.9K
14:18 17,750.00 17,750.00 17,750.00 17,750.00 8.7K
14:24 17,750.00 17,750.00 17,750.00 17,750.00 4.6K
14:33 17,700.00 17,700.00 17,700.00 17,700.00 0.0K
14:40 17,750.00 17,750.00 17,750.00 17,750.00 0.0K
14:41 17,800.00 17,800.00 17,800.00 17,800.00 0.0K
14:45 17,800.00 17,800.00 17,800.00 17,800.00 6.2K
15:00 17,800.00 17,800.00 17,800.00 17,800.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음