Idico Infrastructure Development Investment JSC (HTI)

HTI
🏛️ 베트남 →
23,150.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:38 17,900.00 17,900.00 17,900.00 17,900.00 1.5K
09:48 17,900.00 17,900.00 17,900.00 17,900.00 2.0K
09:49 17,900.00 17,900.00 17,900.00 17,900.00 0.4K
09:50 17,900.00 17,900.00 17,900.00 17,900.00 0.2K
10:02 17,900.00 17,900.00 17,900.00 17,900.00 0.1K
10:29 17,950.00 17,950.00 17,950.00 17,950.00 0.1K
10:50 18,000.00 18,000.00 18,000.00 18,000.00 0.1K
10:56 18,000.00 18,000.00 18,000.00 18,000.00 1.0K
10:57 18,000.00 18,000.00 18,000.00 18,000.00 1.9K
11:07 18,000.00 18,000.00 18,000.00 18,000.00 0.7K
11:23 18,000.00 18,000.00 18,000.00 18,000.00 2.0K
13:16 18,050.00 18,050.00 18,050.00 18,050.00 1.0K
13:17 18,050.00 18,050.00 18,050.00 18,050.00 1.0K
14:12 18,050.00 18,050.00 18,050.00 18,050.00 0.5K
14:17 18,050.00 18,050.00 18,050.00 18,050.00 0.5K
15:00 18,050.00 18,050.00 18,050.00 18,050.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음