Idico Infrastructure Development Investment JSC (HTI)

HTI
🏛️ 베트남 →
23,150.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:10 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
09:13 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
09:15 18,000.00 18,000.00 18,000.00 18,000.00 2.2K
09:16 18,000.00 18,000.00 18,000.00 18,000.00 0.8K
09:44 18,000.00 18,000.00 18,000.00 18,000.00 1.5K
09:50 18,000.00 18,000.00 18,000.00 18,000.00 0.4K
10:05 18,000.00 18,000.00 18,000.00 18,000.00 0.3K
10:10 18,000.00 18,000.00 18,000.00 18,000.00 0.3K
10:23 17,950.00 17,950.00 17,950.00 17,950.00 0.3K
10:42 17,950.00 17,950.00 17,950.00 17,950.00 3.1K
10:53 17,950.00 17,950.00 17,950.00 17,950.00 1.0K
11:21 18,000.00 18,000.00 18,000.00 18,000.00 3.0K
13:27 18,000.00 18,000.00 18,000.00 18,000.00 0.8K
13:43 18,000.00 18,000.00 18,000.00 18,000.00 2.3K
13:45 18,000.00 18,000.00 18,000.00 18,000.00 2.0K
13:46 18,000.00 18,000.00 18,000.00 18,000.00 1.0K
14:22 18,000.00 18,000.00 18,000.00 18,000.00 8.0K
14:23 18,000.00 18,000.00 18,000.00 18,000.00 1.7K
14:28 18,000.00 18,000.00 18,000.00 18,000.00 1.3K
15:00 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음