마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 19,100.00 | 19,100.00 | 18,800.00 | 18,800.00 | 0.0K |
| 09:03 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.0K |
| 09:04 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.0K |
| 09:05 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.0K |
| 09:08 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.0K |
| 09:10 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.0K |
| 09:11 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.0K |
| 09:12 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.0K |
| 09:13 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.0K |
| 09:14 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.0K |
| 09:15 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 15.2K |
| 09:16 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 8.1K |
| 09:19 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 1.0K |
| 09:22 | 19,000.00 | 19,100.00 | 19,000.00 | 19,100.00 | 32.0K |
| 09:23 | 19,100.00 | 19,200.00 | 19,000.00 | 19,200.00 | 5.1K |
| 09:24 | 19,200.00 | 19,200.00 | 19,150.00 | 19,200.00 | 2.0K |
| 09:25 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 11.3K |
| 09:27 | 19,200.00 | 19,300.00 | 19,200.00 | 19,200.00 | 1.8K |
| 09:28 | 19,150.00 | 19,150.00 | 19,100.00 | 19,100.00 | 2.7K |
| 09:29 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.5K |
| 09:30 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.1K |
| 09:31 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 1.0K |
| 09:32 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 1.2K |
| 09:33 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.2K |
| 09:35 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 1.0K |
| 09:36 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 1.0K |
| 09:37 | 19,300.00 | 19,300.00 | 19,200.00 | 19,200.00 | 3.0K |
| 09:38 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.3K |
| 09:39 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 1.0K |
| 09:43 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 1.2K |
| 09:44 | 19,250.00 | 19,300.00 | 19,250.00 | 19,300.00 | 1.1K |
| 09:45 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 1.2K |
| 09:47 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.8K |
| 09:48 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 1.0K |
| 09:51 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.8K |
| 09:54 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.8K |
| 09:55 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.2K |
| 09:56 | 19,350.00 | 19,350.00 | 19,350.00 | 19,350.00 | 0.1K |
| 09:57 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 6.0K |
| 09:58 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.1K |
| 09:59 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.9K |
| 10:00 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 0.9K |
| 10:01 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 8.0K |
| 10:03 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 3.0K |
| 10:06 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.8K |
| 10:07 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.2K |
| 10:09 | 19,200.00 | 19,200.00 | 19,100.00 | 19,100.00 | 0.6K |
| 10:14 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.5K |
| 10:23 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 2.1K |
| 10:27 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.5K |
| 10:31 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 0.8K |
| 10:33 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.5K |
| 10:48 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 3.5K |
| 10:51 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 2.1K |
| 10:53 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 0.5K |
| 10:55 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 0.4K |
| 11:07 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 1.1K |
| 11:08 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 0.5K |
| 11:10 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 1.0K |
| 11:11 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 1.5K |
| 11:20 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 2.0K |
| 13:00 | 19,150.00 | 19,150.00 | 19,100.00 | 19,100.00 | 2.3K |
| 13:01 | 19,100.00 | 19,150.00 | 19,000.00 | 19,000.00 | 5.8K |
| 13:02 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 1.0K |
| 13:03 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 6.2K |
| 13:04 | 18,950.00 | 18,950.00 | 18,950.00 | 18,950.00 | 0.7K |
| 13:05 | 18,950.00 | 18,950.00 | 18,950.00 | 18,950.00 | 1.4K |
| 13:07 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.1K |
| 13:08 | 18,950.00 | 18,950.00 | 18,950.00 | 18,950.00 | 0.2K |
| 13:10 | 18,950.00 | 18,950.00 | 18,950.00 | 18,950.00 | 0.6K |
| 13:11 | 18,950.00 | 18,950.00 | 18,950.00 | 18,950.00 | 0.3K |
| 13:14 | 18,950.00 | 18,950.00 | 18,950.00 | 18,950.00 | 0.1K |
| 13:24 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.1K |
| 13:26 | 18,950.00 | 18,950.00 | 18,950.00 | 18,950.00 | 1.6K |
| 13:27 | 18,900.00 | 18,950.00 | 18,900.00 | 18,900.00 | 4.5K |
| 13:29 | 18,900.00 | 19,000.00 | 18,900.00 | 19,000.00 | 0.3K |
| 13:30 | 18,900.00 | 19,000.00 | 18,900.00 | 19,000.00 | 2.9K |
| 13:37 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.9K |
| 13:38 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.5K |
| 13:39 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 1.3K |
| 13:41 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.2K |
| 13:45 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 1.3K |
| 13:49 | 18,900.00 | 18,900.00 | 18,850.00 | 18,850.00 | 12.5K |
| 13:50 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 9.5K |
| 13:53 | 18,850.00 | 18,850.00 | 18,850.00 | 18,850.00 | 0.2K |
| 14:00 | 18,850.00 | 18,850.00 | 18,850.00 | 18,850.00 | 3.3K |
| 14:01 | 18,850.00 | 18,850.00 | 18,850.00 | 18,850.00 | 1.0K |
| 14:18 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 1.0K |
| 14:19 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.5K |
| 14:21 | 18,950.00 | 18,950.00 | 18,950.00 | 18,950.00 | 0.5K |
| 14:22 | 18,900.00 | 19,000.00 | 18,900.00 | 19,000.00 | 9.8K |
| 14:26 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 4.5K |
| 14:29 | 18,850.00 | 18,850.00 | 18,850.00 | 18,850.00 | 4.0K |
| 14:30 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0K |
| 14:45 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.4K |
| 15:00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0K |