iFreeETF Nikkei225 Double Inverse Index (1366)

1366
🏛️ 일본 →
192.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 205.00 206.00 204.00 205.00 382.2K
09:05 205.00 205.00 204.00 205.00 236.6K
09:10 205.00 205.00 204.00 204.00 213.9K
09:15 204.00 205.00 204.00 205.00 34.0K
09:20 205.00 205.00 204.00 204.00 14.5K
09:25 204.00 205.00 204.00 204.00 6.3K
09:30 205.00 205.00 204.00 205.00 19.2K
09:35 205.00 205.00 204.00 204.00 126.5K
09:40 204.00 205.00 203.00 204.00 38.0K
09:45 204.00 204.00 203.00 204.00 12.2K
09:50 204.00 204.00 203.00 203.00 485.1K
09:55 203.00 204.00 202.00 203.00 24.8K
10:00 204.00 204.00 204.00 204.00 8.1K
10:05 204.00 204.00 203.00 204.00 12.2K
10:10 204.00 205.00 204.00 204.00 210.8K
10:15 205.00 205.00 205.00 205.00 602.1K
10:20 205.00 206.00 205.00 206.00 0.2K
10:25 206.00 206.00 205.00 205.00 103.6K
10:30 205.00 206.00 205.00 206.00 1.8K
10:35 206.00 206.00 206.00 206.00 438.8K
10:40 206.00 207.00 206.00 207.00 89.2K
10:45 207.00 207.00 207.00 207.00 2.4K
10:50 206.00 206.00 206.00 206.00 0.1K
10:55 206.00 207.00 206.00 207.00 336.6K
11:00 207.00 207.00 206.00 207.00 16.0K
11:05 207.00 207.00 207.00 207.00 0.1K
11:10 206.00 207.00 206.00 207.00 0.0K
11:15 207.00 207.00 207.00 207.00 34.3K
11:20 207.00 208.00 207.00 208.00 12.6K
11:25 207.00 207.00 207.00 207.00 191.4K
11:30 208.00 208.00 208.00 208.00 2.7K
12:30 208.00 208.00 207.00 208.00 11.9K
12:35 208.00 208.00 207.00 208.00 72.2K
12:40 207.00 208.00 207.00 207.00 11.4K
12:45 207.00 208.00 207.00 207.00 109.1K
12:50 207.00 207.00 207.00 207.00 6.6K
12:55 208.00 208.00 208.00 208.00 2.1K
13:00 208.00 208.00 208.00 208.00 2.6K
13:05 208.00 208.00 207.00 208.00 0.2K
13:10 207.00 208.00 207.00 208.00 7.0K
13:15 208.00 208.00 207.00 207.00 79.5K
13:20 207.00 208.00 207.00 208.00 0.5K
13:25 208.00 208.00 207.00 207.00 0.1K
13:30 208.00 208.00 207.00 207.00 0.1K
13:35 208.00 208.00 208.00 208.00 0.0K
13:40 208.00 208.00 207.00 207.00 0.3K
13:45 208.00 208.00 208.00 208.00 5.2K
13:50 208.00 208.00 207.00 207.00 0.7K
14:00 208.00 208.00 208.00 208.00 187.4K
14:05 209.00 209.00 208.00 209.00 10.2K
14:10 209.00 209.00 208.00 209.00 7.6K
14:15 209.00 209.00 208.00 208.00 2.0K
14:20 208.00 210.00 208.00 209.00 777.5K
14:25 209.00 210.00 209.00 209.00 3.6K
14:30 209.00 210.00 208.00 209.00 213.6K
14:35 209.00 210.00 209.00 210.00 60.8K
14:40 210.00 210.00 210.00 210.00 3.8K
14:45 210.00 210.00 209.00 209.00 114.7K
14:50 209.00 209.00 209.00 209.00 298.8K
14:55 208.00 209.00 208.00 209.00 3.5K
15:00 209.00 209.00 209.00 209.00 59.4K
15:05 209.00 209.00 209.00 209.00 32.2K
15:10 209.00 210.00 209.00 209.00 64.8K
15:15 209.00 210.00 209.00 209.00 57.2K
15:20 209.00 210.00 209.00 209.00 3.6K
15:30 210.00 210.00 210.00 210.00 13.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음