1,683.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,569.00 | 1,569.00 | 1,561.00 | 1,568.00 | 11.6K |
| 09:05 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 1.0K |
| 09:15 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 1.2K |
| 09:20 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.0K |
| 09:25 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 1.0K |
| 09:35 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 1.0K |
| 09:45 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 10:00 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.0K |
| 10:25 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 0.0K |
| 10:30 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 0.0K |
| 10:35 | 1,567.00 | 1,569.00 | 1,567.00 | 1,569.00 | 3.7K |
| 10:40 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 0.0K |
| 10:50 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 0.0K |
| 10:55 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.0K |
| 11:15 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.3K |
| 12:30 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.4K |
| 12:40 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 1.0K |
| 12:45 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.0K |
| 12:50 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.0K |
| 13:00 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.0K |
| 13:10 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.1K |
| 13:50 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 3.0K |
| 14:05 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 1.3K |
| 14:15 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.3K |
| 14:20 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.3K |
| 14:40 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 0.0K |
| 14:55 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 0.0K |
| 15:00 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 0.4K |
| 15:30 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.3K |