iFreeETF S

2249
🏛️ 일본 →
12,140.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 20,075.00 20,075.00 20,040.00 20,040.00 0.9K
09:05 20,025.00 20,065.00 20,025.00 20,065.00 0.5K
09:10 20,055.00 20,065.00 20,050.00 20,065.00 0.2K
09:15 20,070.00 20,085.00 20,065.00 20,080.00 0.5K
09:20 20,070.00 20,080.00 20,055.00 20,080.00 0.2K
09:25 20,085.00 20,085.00 20,050.00 20,050.00 1.0K
09:30 20,065.00 20,065.00 20,050.00 20,060.00 0.2K
09:35 20,090.00 20,090.00 20,080.00 20,085.00 0.1K
09:40 20,090.00 20,100.00 20,090.00 20,100.00 0.3K
09:45 20,110.00 20,140.00 20,110.00 20,130.00 8.3K
09:50 20,105.00 20,105.00 20,095.00 20,095.00 0.1K
09:55 20,115.00 20,115.00 20,100.00 20,100.00 0.1K
10:00 20,100.00 20,100.00 20,100.00 20,100.00 0.0K
10:05 20,100.00 20,100.00 20,100.00 20,100.00 0.0K
10:10 20,110.00 20,115.00 20,110.00 20,115.00 0.1K
10:15 20,110.00 20,110.00 20,100.00 20,100.00 0.0K
10:20 20,100.00 20,100.00 20,065.00 20,065.00 1.0K
10:25 20,100.00 20,105.00 20,100.00 20,105.00 0.0K
10:30 20,095.00 20,125.00 20,095.00 20,125.00 0.0K
10:35 20,125.00 20,130.00 20,125.00 20,130.00 0.0K
10:40 20,130.00 20,130.00 20,125.00 20,125.00 0.2K
10:45 20,120.00 20,120.00 20,105.00 20,105.00 0.0K
10:50 20,140.00 20,140.00 20,140.00 20,140.00 0.7K
10:55 20,140.00 20,155.00 20,140.00 20,155.00 2.2K
11:00 20,155.00 20,155.00 20,150.00 20,150.00 0.0K
11:05 20,155.00 20,155.00 20,105.00 20,105.00 0.0K
11:10 20,100.00 20,100.00 20,100.00 20,100.00 0.0K
11:15 20,095.00 20,095.00 20,095.00 20,095.00 0.0K
11:20 20,095.00 20,115.00 20,095.00 20,115.00 0.0K
11:25 20,115.00 20,115.00 20,115.00 20,115.00 0.0K
12:30 20,195.00 20,275.00 20,195.00 20,250.00 9.4K
12:35 20,270.00 20,270.00 20,260.00 20,260.00 0.7K
12:40 20,260.00 20,275.00 20,260.00 20,265.00 0.3K
12:45 20,260.00 20,270.00 20,255.00 20,270.00 0.2K
12:50 20,275.00 20,305.00 20,275.00 20,275.00 2.4K
12:55 20,250.00 20,250.00 20,235.00 20,240.00 1.4K
13:00 20,230.00 20,235.00 20,230.00 20,235.00 0.0K
13:05 20,255.00 20,255.00 20,245.00 20,245.00 0.0K
13:10 20,235.00 20,235.00 20,230.00 20,230.00 0.5K
13:20 20,260.00 20,275.00 20,260.00 20,275.00 0.7K
13:25 20,260.00 20,260.00 20,245.00 20,245.00 0.7K
13:30 20,245.00 20,245.00 20,240.00 20,240.00 0.0K
13:35 20,275.00 20,305.00 20,275.00 20,305.00 0.7K
13:40 20,315.00 20,325.00 20,315.00 20,325.00 2.9K
13:45 20,315.00 20,320.00 20,305.00 20,320.00 0.1K
13:50 20,330.00 20,345.00 20,330.00 20,345.00 0.5K
13:55 20,345.00 20,350.00 20,340.00 20,340.00 0.8K
14:00 20,335.00 20,365.00 20,330.00 20,365.00 0.9K
14:05 20,345.00 20,355.00 20,320.00 20,320.00 0.1K
14:10 20,320.00 20,335.00 20,310.00 20,335.00 0.7K
14:15 20,310.00 20,310.00 20,300.00 20,300.00 0.0K
14:20 20,295.00 20,295.00 20,255.00 20,255.00 3.2K
14:25 20,240.00 20,240.00 20,200.00 20,200.00 2.9K
14:30 20,200.00 20,200.00 20,185.00 20,195.00 0.1K
14:35 20,180.00 20,185.00 20,150.00 20,150.00 2.5K
14:40 20,160.00 20,160.00 20,135.00 20,135.00 1.4K
14:45 20,130.00 20,130.00 20,110.00 20,120.00 0.8K
14:50 20,130.00 20,140.00 20,125.00 20,135.00 0.0K
14:55 20,135.00 20,135.00 20,105.00 20,105.00 0.7K
15:00 20,105.00 20,105.00 20,060.00 20,100.00 3.6K
15:05 20,100.00 20,120.00 20,085.00 20,090.00 0.9K
15:10 20,105.00 20,105.00 20,085.00 20,090.00 0.1K
15:15 20,110.00 20,140.00 20,110.00 20,120.00 0.2K
15:20 20,120.00 20,120.00 20,120.00 20,120.00 0.1K
15:30 20,085.00 20,085.00 20,085.00 20,085.00 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음