10,760.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-29 | 19,440.00 | 19,710.00 | 18,540.00 | 19,035.00 | 0.0M |
| 2022-12-28 | 19,890.00 | 19,890.00 | 19,395.00 | 19,530.00 | 0.0M |
| 2022-12-27 | 19,845.00 | 20,250.00 | 19,755.00 | 19,890.00 | 0.0M |
| 2022-12-26 | 20,430.00 | 20,430.00 | 19,665.00 | 19,800.00 | 0.0M |
| 2022-12-25 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0M |
| 2022-12-23 | 20,925.00 | 20,925.00 | 19,845.00 | 20,295.00 | 0.0M |
| 2022-12-22 | 21,195.00 | 21,330.00 | 20,880.00 | 21,150.00 | 0.0M |
| 2022-12-21 | 21,690.00 | 21,915.00 | 20,970.00 | 21,195.00 | 0.0M |
| 2022-12-20 | 22,275.00 | 22,410.00 | 21,330.00 | 21,690.00 | 0.1M |
| 2022-12-19 | 22,680.00 | 23,040.00 | 22,275.00 | 22,500.00 | 0.0M |
| 2022-12-16 | 22,500.00 | 22,860.00 | 22,095.00 | 22,680.00 | 0.0M |
| 2022-12-15 | 23,535.00 | 23,535.00 | 22,590.00 | 22,770.00 | 0.1M |
| 2022-12-14 | 23,760.00 | 24,030.00 | 23,310.00 | 23,535.00 | 0.1M |
| 2022-12-13 | 24,795.00 | 24,930.00 | 23,625.00 | 23,850.00 | 0.1M |
| 2022-12-12 | 24,030.00 | 25,245.00 | 23,490.00 | 24,345.00 | 0.2M |
| 2022-12-09 | 24,345.00 | 24,615.00 | 23,130.00 | 23,400.00 | 0.1M |
| 2022-12-08 | 26,460.00 | 26,505.00 | 23,535.00 | 23,850.00 | 0.2M |
| 2022-12-07 | 24,210.00 | 26,280.00 | 23,490.00 | 26,010.00 | 0.2M |
| 2022-12-06 | 24,075.00 | 24,705.00 | 23,760.00 | 24,210.00 | 0.1M |
| 2022-12-05 | 23,895.00 | 24,885.00 | 23,400.00 | 23,715.00 | 0.2M |
| 2022-12-04 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2022-12-02 | 29,070.00 | 29,205.00 | 23,175.00 | 23,400.00 | 0.9M |
| 2022-12-01 | 32,805.00 | 32,985.00 | 31,545.00 | 32,085.00 | 0.1M |
| 2022-11-30 | 32,985.00 | 34,110.00 | 31,950.00 | 32,130.00 | 0.0M |
| 2022-11-29 | 32,535.00 | 34,650.00 | 31,725.00 | 32,625.00 | 0.1M |
| 2022-11-28 | 32,490.00 | 33,075.00 | 30,825.00 | 32,580.00 | 0.0M |
| 2022-11-25 | 31,050.00 | 32,670.00 | 30,285.00 | 32,130.00 | 0.0M |
| 2022-11-24 | 31,455.00 | 33,660.00 | 30,420.00 | 31,050.00 | 0.1M |
| 2022-11-23 | 34,380.00 | 34,830.00 | 30,600.00 | 31,185.00 | 0.1M |
| 2022-11-22 | 31,995.00 | 37,350.00 | 31,635.00 | 34,290.00 | 0.2M |
| 2022-11-21 | 30,870.00 | 32,535.00 | 29,520.00 | 32,040.00 | 0.1M |
| 2022-11-20 | 672.00 | 672.00 | 672.00 | 672.00 | 0.0M |
| 2022-11-18 | 28,530.00 | 31,905.00 | 28,485.00 | 30,240.00 | 0.1M |
| 2022-11-17 | 29,565.00 | 29,565.00 | 28,260.00 | 28,665.00 | 0.0M |
| 2022-11-16 | 29,340.00 | 29,340.00 | 28,485.00 | 29,115.00 | 0.0M |
| 2022-11-15 | 26,055.00 | 30,105.00 | 25,830.00 | 29,340.00 | 0.2M |
| 2022-11-14 | 24,750.00 | 27,225.00 | 24,750.00 | 26,235.00 | 0.1M |
| 2022-11-11 | 24,660.00 | 24,975.00 | 24,300.00 | 24,885.00 | 0.0M |
| 2022-11-10 | 23,805.00 | 24,300.00 | 23,490.00 | 24,075.00 | 0.0M |
| 2022-11-09 | 539.00 | 548.00 | 534.00 | 535.00 | 0.6M |
| 2022-11-08 | 510.00 | 551.00 | 510.00 | 534.00 | 1.3M |
| 2022-11-07 | 525.00 | 525.00 | 510.00 | 510.00 | 0.5M |
| 2022-11-04 | 524.00 | 524.00 | 510.00 | 518.00 | 0.5M |
| 2022-11-03 | 525.00 | 533.00 | 521.00 | 522.00 | 0.2M |
| 2022-11-02 | 538.00 | 540.00 | 528.00 | 532.00 | 0.2M |
| 2022-11-01 | 534.00 | 540.00 | 528.00 | 536.00 | 0.3M |
| 2022-10-31 | 523.00 | 575.00 | 523.00 | 534.00 | 1.6M |
| 2022-10-28 | 506.00 | 530.00 | 500.00 | 523.00 | 0.6M |
| 2022-10-27 | 490.00 | 512.00 | 488.00 | 509.00 | 0.3M |
| 2022-10-26 | 499.00 | 499.00 | 481.00 | 483.00 | 0.0M |
| 2022-10-25 | 505.00 | 518.00 | 496.00 | 498.00 | 0.2M |
| 2022-10-24 | 520.00 | 521.00 | 502.00 | 502.00 | 0.2M |
| 2022-10-21 | 507.00 | 513.00 | 498.00 | 505.00 | 0.3M |
| 2022-10-20 | 522.00 | 528.00 | 510.00 | 515.00 | 0.3M |
| 2022-10-19 | 547.00 | 547.00 | 523.00 | 526.00 | 0.4M |
| 2022-10-18 | 533.00 | 544.00 | 520.00 | 537.00 | 0.8M |
| 2022-10-17 | 485.00 | 556.00 | 483.00 | 523.00 | 2.6M |
| 2022-10-14 | 494.00 | 508.00 | 474.00 | 504.00 | 0.9M |
| 2022-10-13 | 461.00 | 531.00 | 436.00 | 474.00 | 0.0M |
| 2022-10-12 | 450.00 | 468.00 | 448.00 | 461.00 | 0.3M |
| 2022-10-11 | 477.00 | 483.00 | 452.00 | 457.00 | 0.6M |
| 2022-10-07 | 498.00 | 503.00 | 477.00 | 492.00 | 0.4M |
| 2022-10-06 | 494.00 | 509.00 | 490.00 | 500.00 | 0.3M |
| 2022-10-05 | 504.00 | 524.00 | 494.00 | 496.00 | 0.5M |
| 2022-10-04 | 493.00 | 512.00 | 482.00 | 509.00 | 0.7M |
| 2022-09-30 | 430.00 | 497.00 | 430.00 | 493.00 | 2.1M |
| 2022-09-29 | 449.00 | 529.00 | 448.00 | 452.00 | 3.9M |
| 2022-09-28 | 474.00 | 487.00 | 444.00 | 446.00 | 0.7M |
| 2022-09-27 | 468.00 | 484.00 | 468.00 | 479.00 | 0.9M |
| 2022-09-26 | 498.00 | 514.00 | 483.00 | 483.00 | 0.8M |
| 2022-09-23 | 549.00 | 549.00 | 513.00 | 520.00 | 0.9M |
| 2022-09-22 | 562.00 | 570.00 | 535.00 | 549.00 | 0.5M |
| 2022-09-21 | 579.00 | 597.00 | 574.00 | 575.00 | 0.2M |
| 2022-09-20 | 565.00 | 586.00 | 562.00 | 580.00 | 0.4M |
| 2022-09-19 | 593.00 | 596.00 | 561.00 | 562.00 | 0.6M |
| 2022-09-16 | 610.00 | 610.00 | 587.00 | 593.00 | 0.4M |
| 2022-09-15 | 629.00 | 629.00 | 605.00 | 610.00 | 0.2M |
| 2022-09-14 | 616.00 | 617.00 | 600.00 | 614.00 | 0.3M |
| 2022-09-13 | 612.00 | 629.00 | 612.00 | 624.00 | 0.0M |
| 2022-09-08 | 627.00 | 627.00 | 603.00 | 609.00 | 0.2M |
| 2022-09-07 | 629.00 | 632.00 | 602.00 | 603.00 | 0.4M |
| 2022-09-06 | 621.00 | 631.00 | 615.00 | 629.00 | 0.3M |
| 2022-09-05 | 616.00 | 629.00 | 613.00 | 621.00 | 0.3M |
| 2022-09-02 | 645.00 | 650.00 | 621.00 | 623.00 | 0.5M |
| 2022-09-01 | 668.00 | 668.00 | 640.00 | 644.00 | 0.4M |
| 2022-08-31 | 672.00 | 672.00 | 651.00 | 668.00 | 0.2M |
| 2022-08-30 | 643.00 | 670.00 | 643.00 | 666.00 | 0.4M |
| 2022-08-29 | 670.00 | 670.00 | 621.00 | 648.00 | 0.4M |
| 2022-08-28 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0M |
| 2022-08-26 | 684.00 | 688.00 | 671.00 | 675.00 | 0.3M |
| 2022-08-25 | 676.00 | 688.00 | 674.00 | 683.00 | 0.2M |
| 2022-08-24 | 676.00 | 690.00 | 664.00 | 677.00 | 0.0M |
| 2022-08-23 | 678.00 | 700.00 | 661.00 | 673.00 | 0.5M |
| 2022-08-22 | 695.00 | 695.00 | 673.00 | 678.00 | 0.5M |
| 2022-08-19 | 706.00 | 706.00 | 689.00 | 697.00 | 0.3M |
| 2022-08-18 | 711.00 | 711.00 | 690.00 | 699.00 | 0.5M |
| 2022-08-17 | 737.00 | 739.00 | 711.00 | 716.00 | 0.6M |
| 2022-08-16 | 728.00 | 748.00 | 725.00 | 737.00 | 0.5M |
| 2022-08-12 | 753.00 | 755.00 | 719.00 | 722.00 | 0.8M |
| 2022-08-11 | 726.00 | 732.00 | 719.00 | 727.00 | 0.3M |
| 2022-08-10 | 735.00 | 735.00 | 716.00 | 719.00 | 0.4M |
| 2022-08-09 | 734.00 | 741.00 | 724.00 | 736.00 | 0.2M |
| 2022-08-08 | 741.00 | 742.00 | 720.00 | 734.00 | 0.4M |
| 2022-08-05 | 759.00 | 759.00 | 733.00 | 746.00 | 0.5M |
| 2022-08-04 | 730.00 | 757.00 | 728.00 | 754.00 | 0.5M |
| 2022-08-03 | 730.00 | 735.00 | 710.00 | 730.00 | 0.5M |
| 2022-08-02 | 749.00 | 749.00 | 687.00 | 732.00 | 0.4M |
| 2022-08-01 | 750.00 | 756.00 | 749.00 | 750.00 | 0.2M |
| 2022-07-29 | 751.00 | 761.00 | 750.00 | 753.00 | 0.3M |
| 2022-07-28 | 764.00 | 766.00 | 745.00 | 751.00 | 0.4M |
| 2022-07-27 | 757.00 | 758.00 | 748.00 | 755.00 | 0.1M |
| 2022-07-26 | 746.00 | 763.00 | 746.00 | 757.00 | 0.3M |
| 2022-07-25 | 759.00 | 760.00 | 739.00 | 746.00 | 0.4M |
| 2022-07-22 | 774.00 | 774.00 | 751.00 | 753.00 | 0.6M |
| 2022-07-21 | 732.00 | 815.00 | 732.00 | 777.00 | 4.0M |
| 2022-07-20 | 730.00 | 744.00 | 728.00 | 732.00 | 0.3M |
| 2022-07-19 | 710.00 | 725.00 | 710.00 | 722.00 | 0.2M |
| 2022-07-18 | 720.00 | 723.00 | 712.00 | 717.00 | 0.2M |
| 2022-07-15 | 719.00 | 727.00 | 705.00 | 712.00 | 0.2M |
| 2022-07-14 | 703.00 | 734.00 | 696.00 | 720.00 | 0.4M |
| 2022-07-13 | 692.00 | 713.00 | 685.00 | 704.00 | 0.2M |
| 2022-07-12 | 696.00 | 702.00 | 681.00 | 692.00 | 0.3M |
| 2022-07-11 | 719.00 | 726.00 | 703.00 | 707.00 | 0.0M |
| 2022-07-08 | 712.00 | 728.00 | 704.00 | 719.00 | 0.4M |
| 2022-07-07 | 712.00 | 712.00 | 700.00 | 711.00 | 0.2M |
| 2022-07-06 | 711.00 | 712.00 | 697.00 | 699.00 | 0.2M |
| 2022-07-05 | 673.00 | 706.00 | 673.00 | 705.00 | 0.3M |
| 2022-07-04 | 700.00 | 706.00 | 670.00 | 671.00 | 0.3M |
| 2022-07-01 | 714.00 | 730.00 | 688.00 | 699.00 | 0.3M |
| 2022-06-30 | 730.00 | 739.00 | 715.00 | 717.00 | 0.3M |
| 2022-06-29 | 740.00 | 750.00 | 720.00 | 738.00 | 0.0M |
| 2022-06-28 | 765.00 | 773.00 | 745.00 | 763.00 | 0.4M |
| 2022-06-27 | 745.00 | 776.00 | 724.00 | 765.00 | 0.6M |
| 2022-06-24 | 657.00 | 744.00 | 657.00 | 728.00 | 1.4M |
| 2022-06-23 | 724.00 | 729.00 | 656.00 | 657.00 | 0.9M |
| 2022-06-22 | 759.00 | 770.00 | 709.00 | 715.00 | 0.0M |
| 2022-06-21 | 743.00 | 766.00 | 743.00 | 764.00 | 0.6M |
| 2022-06-20 | 800.00 | 817.00 | 748.00 | 753.00 | 0.7M |
| 2022-06-17 | 776.00 | 814.00 | 776.00 | 812.00 | 0.6M |
| 2022-06-16 | 792.00 | 839.00 | 792.00 | 810.00 | 0.7M |
| 2022-06-15 | 820.00 | 840.00 | 777.00 | 780.00 | 1.4M |
| 2022-06-14 | 830.00 | 844.00 | 800.00 | 840.00 | 0.8M |
| 2022-06-13 | 905.00 | 905.00 | 848.00 | 850.00 | 1.0M |
| 2022-06-12 | 909.00 | 909.00 | 909.00 | 909.00 | 0.0M |
| 2022-06-10 | 935.00 | 936.00 | 904.00 | 909.00 | 0.4M |
| 2022-06-09 | 932.00 | 934.00 | 910.00 | 920.00 | 0.4M |
| 2022-06-08 | 940.00 | 951.00 | 930.00 | 931.00 | 0.4M |
| 2022-06-07 | 967.00 | 976.00 | 943.00 | 947.00 | 0.3M |
| 2022-06-03 | 983.00 | 996.00 | 962.00 | 967.00 | 0.6M |
| 2022-06-02 | 991.00 | 997.00 | 978.00 | 983.00 | 0.5M |
| 2022-05-31 | 972.00 | 1,020.00 | 965.00 | 1,010.00 | 0.9M |
| 2022-05-30 | 944.00 | 976.00 | 944.00 | 972.00 | 0.7M |
| 2022-05-27 | 908.00 | 950.00 | 907.00 | 943.00 | 0.9M |
| 2022-05-26 | 913.00 | 940.00 | 909.00 | 915.00 | 0.7M |
| 2022-05-25 | 984.00 | 984.00 | 890.00 | 911.00 | 0.0M |
| 2022-05-24 | 995.00 | 1,010.00 | 977.00 | 978.00 | 1.1M |
| 2022-05-23 | 1,010.00 | 1,020.00 | 995.00 | 1,000.00 | 0.8M |
| 2022-05-20 | 1,010.00 | 1,030.00 | 1,005.00 | 1,015.00 | 0.3M |
| 2022-05-19 | 1,000.00 | 1,015.00 | 998.00 | 1,015.00 | 0.5M |
| 2022-05-18 | 1,030.00 | 1,045.00 | 1,015.00 | 1,015.00 | 0.2M |
| 2022-05-17 | 1,020.00 | 1,035.00 | 1,015.00 | 1,025.00 | 0.3M |
| 2022-05-16 | 1,010.00 | 1,035.00 | 1,010.00 | 1,020.00 | 0.3M |
| 2022-05-13 | 1,020.00 | 1,035.00 | 1,010.00 | 1,010.00 | 0.4M |
| 2022-05-12 | 1,030.00 | 1,050.00 | 1,000.00 | 1,015.00 | 0.8M |
| 2022-05-11 | 1,045.00 | 1,070.00 | 1,045.00 | 1,050.00 | 0.2M |
| 2022-05-10 | 1,065.00 | 1,075.00 | 1,020.00 | 1,060.00 | 0.8M |
| 2022-05-09 | 1,110.00 | 1,110.00 | 1,075.00 | 1,085.00 | 0.4M |
| 2022-05-06 | 1,100.00 | 1,120.00 | 1,090.00 | 1,110.00 | 0.4M |
| 2022-05-04 | 1,135.00 | 1,140.00 | 1,105.00 | 1,120.00 | 0.4M |
| 2022-05-03 | 1,120.00 | 1,145.00 | 1,110.00 | 1,135.00 | 0.6M |
| 2022-05-02 | 1,115.00 | 1,125.00 | 1,105.00 | 1,120.00 | 0.2M |
| 2022-04-29 | 1,090.00 | 1,130.00 | 1,085.00 | 1,125.00 | 0.6M |
| 2022-04-28 | 1,110.00 | 1,115.00 | 1,080.00 | 1,090.00 | 0.5M |
| 2022-04-27 | 1,080.00 | 1,115.00 | 1,080.00 | 1,110.00 | 0.5M |
| 2022-04-26 | 1,120.00 | 1,125.00 | 1,100.00 | 1,115.00 | 0.7M |
| 2022-04-25 | 1,145.00 | 1,145.00 | 1,100.00 | 1,110.00 | 1.3M |
| 2022-04-22 | 1,185.00 | 1,185.00 | 1,150.00 | 1,160.00 | 1.1M |
| 2022-04-21 | 1,215.00 | 1,215.00 | 1,185.00 | 1,190.00 | 0.0M |
| 2022-04-20 | 1,235.00 | 1,245.00 | 1,210.00 | 1,220.00 | 0.7M |
| 2022-04-19 | 1,250.00 | 1,255.00 | 1,230.00 | 1,245.00 | 0.0M |
| 2022-04-18 | 1,275.00 | 1,275.00 | 1,225.00 | 1,265.00 | 1.1M |
| 2022-04-15 | 1,200.00 | 1,305.00 | 1,200.00 | 1,275.00 | 2.3M |
| 2022-04-14 | 1,185.00 | 1,235.00 | 1,175.00 | 1,225.00 | 1.1M |
| 2022-04-13 | 1,170.00 | 1,180.00 | 1,155.00 | 1,170.00 | 0.7M |
| 2022-04-12 | 1,200.00 | 1,205.00 | 1,145.00 | 1,165.00 | 1.1M |
| 2022-04-11 | 1,240.00 | 1,250.00 | 1,195.00 | 1,210.00 | 0.0M |
| 2022-04-08 | 1,240.00 | 1,255.00 | 1,200.00 | 1,220.00 | 0.9M |
| 2022-04-07 | 1,270.00 | 1,285.00 | 1,230.00 | 1,240.00 | 1.0M |
| 2022-04-06 | 1,290.00 | 1,315.00 | 1,275.00 | 1,285.00 | 1.1M |
| 2022-04-05 | 1,325.00 | 1,325.00 | 1,275.00 | 1,290.00 | 1.8M |
| 2022-04-04 | 1,280.00 | 1,355.00 | 1,280.00 | 1,335.00 | 4.4M |
| 2022-04-03 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0M |
| 2022-04-01 | 1,340.00 | 1,450.00 | 1,275.00 | 1,280.00 | 12.6M |
| 2022-03-31 | 1,310.00 | 1,325.00 | 1,275.00 | 1,290.00 | 0.0M |
| 2022-03-30 | 1,180.00 | 1,330.00 | 1,180.00 | 1,330.00 | 0.0M |
| 2022-03-29 | 1,175.00 | 1,195.00 | 1,175.00 | 1,180.00 | 0.3M |
| 2022-03-28 | 1,200.00 | 1,200.00 | 1,175.00 | 1,180.00 | 0.4M |
| 2022-03-25 | 1,185.00 | 1,205.00 | 1,170.00 | 1,200.00 | 0.8M |
| 2022-03-24 | 1,185.00 | 1,200.00 | 1,170.00 | 1,195.00 | 0.6M |
| 2022-03-23 | 1,195.00 | 1,210.00 | 1,180.00 | 1,190.00 | 0.8M |
| 2022-03-22 | 1,205.00 | 1,210.00 | 1,190.00 | 1,190.00 | 0.0M |
| 2022-03-21 | 1,185.00 | 1,215.00 | 1,170.00 | 1,205.00 | 0.7M |
| 2022-03-18 | 1,200.00 | 1,200.00 | 1,175.00 | 1,185.00 | 0.3M |
| 2022-03-17 | 1,175.00 | 1,205.00 | 1,170.00 | 1,205.00 | 0.7M |
| 2022-03-16 | 1,150.00 | 1,165.00 | 1,140.00 | 1,165.00 | 0.4M |
| 2022-03-15 | 1,155.00 | 1,170.00 | 1,140.00 | 1,140.00 | 0.4M |
| 2022-03-14 | 1,185.00 | 1,190.00 | 1,150.00 | 1,165.00 | 0.0M |
| 2022-03-13 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.0M |
| 2022-03-11 | 1,150.00 | 1,190.00 | 1,145.00 | 1,185.00 | 0.4M |
| 2022-03-10 | 1,165.00 | 1,170.00 | 1,150.00 | 1,155.00 | 0.2M |
| 2022-03-08 | 1,140.00 | 1,165.00 | 1,135.00 | 1,145.00 | 0.4M |
| 2022-03-07 | 1,170.00 | 1,180.00 | 1,150.00 | 1,165.00 | 0.0M |
| 2022-03-06 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0M |
| 2022-03-04 | 1,190.00 | 1,200.00 | 1,175.00 | 1,190.00 | 0.3M |
| 2022-03-03 | 1,210.00 | 1,210.00 | 1,190.00 | 1,205.00 | 0.3M |
| 2022-03-02 | 1,160.00 | 1,205.00 | 1,155.00 | 1,205.00 | 0.4M |
| 2022-03-01 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.0M |
| 2022-02-28 | 1,145.00 | 1,175.00 | 1,145.00 | 1,165.00 | 0.3M |
| 2022-02-25 | 1,125.00 | 1,180.00 | 1,125.00 | 1,145.00 | 0.6M |
| 2022-02-24 | 1,170.00 | 1,185.00 | 1,105.00 | 1,110.00 | 0.9M |
| 2022-02-23 | 1,180.00 | 1,185.00 | 1,150.00 | 1,170.00 | 0.4M |
| 2022-02-22 | 1,180.00 | 1,220.00 | 1,160.00 | 1,170.00 | 0.4M |
| 2022-02-21 | 1,200.00 | 1,205.00 | 1,165.00 | 1,190.00 | 0.3M |
| 2022-02-20 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.0M |
| 2022-02-18 | 1,170.00 | 1,210.00 | 1,170.00 | 1,205.00 | 0.3M |
| 2022-02-17 | 1,185.00 | 1,215.00 | 1,160.00 | 1,200.00 | 0.6M |
| 2022-02-16 | 1,135.00 | 1,180.00 | 1,135.00 | 1,165.00 | 0.4M |
| 2022-02-15 | 1,125.00 | 1,145.00 | 1,105.00 | 1,120.00 | 0.3M |
| 2022-02-14 | 1,130.00 | 1,145.00 | 1,095.00 | 1,125.00 | 0.0M |
| 2022-02-11 | 1,175.00 | 1,190.00 | 1,150.00 | 1,160.00 | 0.4M |
| 2022-02-10 | 1,225.00 | 1,225.00 | 1,180.00 | 1,190.00 | 0.0M |
| 2022-02-09 | 1,205.00 | 1,230.00 | 1,205.00 | 1,215.00 | 0.3M |
| 2022-02-08 | 1,175.00 | 1,235.00 | 1,175.00 | 1,205.00 | 0.7M |
| 2022-02-07 | 1,195.00 | 1,195.00 | 1,170.00 | 1,185.00 | 0.4M |
| 2022-02-04 | 1,140.00 | 1,190.00 | 1,140.00 | 1,190.00 | 0.6M |
| 2022-02-03 | 1,125.00 | 1,170.00 | 1,125.00 | 1,155.00 | 0.6M |
| 2022-01-28 | 1,040.00 | 1,120.00 | 1,035.00 | 1,110.00 | 1.0M |
| 2022-01-27 | 1,135.00 | 1,145.00 | 1,040.00 | 1,040.00 | 1.4M |
| 2022-01-26 | 1,095.00 | 1,150.00 | 1,095.00 | 1,140.00 | 0.8M |
| 2022-01-25 | 1,180.00 | 1,200.00 | 1,105.00 | 1,110.00 | 1.5M |
| 2022-01-24 | 1,245.00 | 1,250.00 | 1,175.00 | 1,185.00 | 1.0M |
| 2022-01-21 | 1,250.00 | 1,280.00 | 1,235.00 | 1,245.00 | 0.4M |
| 2022-01-20 | 1,200.00 | 1,265.00 | 1,185.00 | 1,265.00 | 0.0M |
| 2022-01-19 | 1,200.00 | 1,255.00 | 1,195.00 | 1,200.00 | 1.4M |
| 2022-01-18 | 1,285.00 | 1,310.00 | 1,230.00 | 1,235.00 | 1.1M |
| 2022-01-17 | 1,335.00 | 1,335.00 | 1,275.00 | 1,280.00 | 1.0M |
| 2022-01-14 | 1,370.00 | 1,375.00 | 1,335.00 | 1,340.00 | 0.7M |
| 2022-01-13 | 1,370.00 | 1,385.00 | 1,335.00 | 1,385.00 | 0.0M |
| 2022-01-12 | 1,345.00 | 1,360.00 | 1,340.00 | 1,355.00 | 0.5M |
| 2022-01-11 | 1,375.00 | 1,400.00 | 1,340.00 | 1,345.00 | 0.9M |
| 2022-01-10 | 1,410.00 | 1,410.00 | 1,380.00 | 1,380.00 | 0.6M |
| 2022-01-07 | 1,400.00 | 1,420.00 | 1,390.00 | 1,405.00 | 0.6M |
| 2022-01-06 | 1,400.00 | 1,415.00 | 1,380.00 | 1,390.00 | 0.0M |
| 2022-01-05 | 1,445.00 | 1,450.00 | 1,405.00 | 1,415.00 | 0.9M |
| 2022-01-04 | 1,455.00 | 1,470.00 | 1,440.00 | 1,445.00 | 0.0M |
| 2022-01-03 | 1,480.00 | 1,490.00 | 1,460.00 | 1,465.00 | 0.6M |