10,760.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-04-05 | 9,990.00 | 10,890.00 | 9,495.00 | 10,755.00 | 0.2M |
| 2023-04-04 | 8,730.00 | 10,305.00 | 8,730.00 | 9,765.00 | 0.4M |
| 2023-04-03 | 8,730.00 | 8,910.00 | 8,685.00 | 8,820.00 | 0.0M |
| 2023-03-31 | 9,270.00 | 9,315.00 | 8,820.00 | 8,910.00 | 0.0M |
| 2023-03-30 | 9,225.00 | 9,360.00 | 8,910.00 | 9,180.00 | 0.1M |
| 2023-03-29 | 8,550.00 | 9,360.00 | 8,550.00 | 9,045.00 | 0.2M |
| 2023-03-28 | 9,000.00 | 9,135.00 | 8,325.00 | 8,550.00 | 0.1M |
| 2023-03-27 | 9,225.00 | 9,405.00 | 8,730.00 | 9,000.00 | 0.1M |
| 2023-03-24 | 9,450.00 | 9,630.00 | 8,820.00 | 9,225.00 | 0.2M |
| 2023-03-23 | 10,080.00 | 10,215.00 | 9,405.00 | 9,450.00 | 0.1M |
| 2023-03-22 | 10,890.00 | 11,070.00 | 10,260.00 | 10,485.00 | 0.1M |
| 2023-03-21 | 11,700.00 | 11,745.00 | 10,710.00 | 10,890.00 | 0.0M |
| 2023-03-20 | 11,025.00 | 11,700.00 | 10,980.00 | 11,385.00 | 0.0M |
| 2023-03-19 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0M |
| 2023-03-17 | 10,890.00 | 11,205.00 | 10,710.00 | 11,070.00 | 0.0M |
| 2023-03-16 | 10,845.00 | 10,890.00 | 10,170.00 | 10,845.00 | 0.0M |
| 2023-03-15 | 10,800.00 | 11,205.00 | 10,800.00 | 10,845.00 | 0.0M |
| 2023-03-14 | 11,115.00 | 11,340.00 | 10,215.00 | 10,710.00 | 0.1M |
| 2023-03-13 | 11,475.00 | 11,925.00 | 11,115.00 | 11,115.00 | 0.1M |
| 2023-03-12 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0M |
| 2023-03-10 | 11,655.00 | 14,310.00 | 11,340.00 | 11,610.00 | 0.3M |
| 2023-03-09 | 12,240.00 | 12,240.00 | 11,520.00 | 11,655.00 | 0.0M |
| 2023-03-08 | 13,005.00 | 13,005.00 | 11,700.00 | 12,060.00 | 0.1M |
| 2023-03-07 | 11,610.00 | 13,635.00 | 11,295.00 | 13,050.00 | 0.4M |
| 2023-03-06 | 13,635.00 | 13,815.00 | 10,575.00 | 11,250.00 | 0.3M |
| 2023-03-03 | 13,500.00 | 14,625.00 | 13,455.00 | 13,590.00 | 0.1M |
| 2023-03-02 | 14,040.00 | 14,085.00 | 13,275.00 | 13,500.00 | 0.1M |
| 2023-02-28 | 14,400.00 | 14,535.00 | 13,815.00 | 14,040.00 | 0.0M |
| 2023-02-27 | 14,580.00 | 14,760.00 | 14,175.00 | 14,355.00 | 0.0M |
| 2023-02-24 | 14,850.00 | 15,075.00 | 14,625.00 | 14,850.00 | 0.0M |
| 2023-02-23 | 16,065.00 | 16,065.00 | 14,400.00 | 14,670.00 | 0.1M |
| 2023-02-22 | 15,705.00 | 17,325.00 | 15,435.00 | 15,525.00 | 0.1M |
| 2023-02-21 | 15,795.00 | 15,975.00 | 15,120.00 | 15,435.00 | 0.1M |
| 2023-02-20 | 17,505.00 | 17,505.00 | 15,750.00 | 15,795.00 | 0.2M |
| 2023-02-17 | 17,235.00 | 18,090.00 | 17,190.00 | 17,505.00 | 0.0M |
| 2023-02-16 | 17,415.00 | 17,595.00 | 17,145.00 | 17,370.00 | 0.0M |
| 2023-02-15 | 17,595.00 | 17,685.00 | 17,190.00 | 17,415.00 | 0.0M |
| 2023-02-14 | 17,685.00 | 17,775.00 | 17,505.00 | 17,595.00 | 0.0M |
| 2023-02-13 | 17,775.00 | 17,775.00 | 17,415.00 | 17,550.00 | 0.0M |
| 2023-02-10 | 18,000.00 | 18,135.00 | 17,730.00 | 17,775.00 | 0.0M |
| 2023-02-09 | 18,315.00 | 18,315.00 | 18,090.00 | 18,180.00 | 0.0M |
| 2023-02-08 | 18,315.00 | 18,405.00 | 18,180.00 | 18,315.00 | 0.0M |
| 2023-02-07 | 18,225.00 | 18,495.00 | 18,180.00 | 18,225.00 | 0.0M |
| 2023-02-06 | 18,450.00 | 18,495.00 | 18,135.00 | 18,315.00 | 0.0M |
| 2023-02-03 | 18,900.00 | 18,990.00 | 18,315.00 | 18,405.00 | 0.0M |
| 2023-02-02 | 18,000.00 | 18,720.00 | 17,955.00 | 18,540.00 | 0.1M |
| 2023-02-01 | 17,685.00 | 18,315.00 | 17,685.00 | 17,910.00 | 0.0M |
| 2023-01-31 | 17,640.00 | 17,865.00 | 17,415.00 | 17,595.00 | 0.0M |
| 2023-01-30 | 17,595.00 | 17,955.00 | 17,550.00 | 17,640.00 | 0.0M |
| 2023-01-29 | 394.00 | 394.00 | 394.00 | 394.00 | 0.0M |
| 2023-01-27 | 18,000.00 | 18,000.00 | 17,685.00 | 17,730.00 | 0.0M |
| 2023-01-26 | 17,640.00 | 18,090.00 | 17,640.00 | 17,820.00 | 0.0M |
| 2023-01-25 | 17,280.00 | 17,820.00 | 17,280.00 | 17,550.00 | 0.0M |
| 2023-01-20 | 17,595.00 | 17,595.00 | 17,145.00 | 17,280.00 | 0.0M |
| 2023-01-19 | 17,280.00 | 17,640.00 | 17,280.00 | 17,370.00 | 0.0M |
| 2023-01-18 | 17,910.00 | 18,045.00 | 17,325.00 | 17,595.00 | 0.0M |
| 2023-01-17 | 18,360.00 | 18,450.00 | 17,865.00 | 17,910.00 | 0.0M |
| 2023-01-16 | 18,630.00 | 18,990.00 | 18,180.00 | 18,270.00 | 0.0M |
| 2023-01-15 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0M |
| 2023-01-13 | 18,675.00 | 19,305.00 | 18,585.00 | 18,630.00 | 0.0M |
| 2023-01-12 | 18,675.00 | 18,765.00 | 18,360.00 | 18,675.00 | 0.0M |
| 2023-01-11 | 18,000.00 | 18,990.00 | 17,910.00 | 18,675.00 | 0.0M |
| 2023-01-10 | 18,090.00 | 18,090.00 | 17,820.00 | 17,910.00 | 0.0M |
| 2023-01-09 | 17,775.00 | 18,225.00 | 17,640.00 | 18,045.00 | 0.0M |
| 2023-01-06 | 17,775.00 | 18,045.00 | 17,505.00 | 17,640.00 | 0.0M |
| 2023-01-05 | 17,910.00 | 18,405.00 | 17,775.00 | 17,865.00 | 0.0M |
| 2023-01-04 | 17,685.00 | 18,000.00 | 17,010.00 | 17,955.00 | 0.0M |
| 2023-01-03 | 17,685.00 | 19,440.00 | 17,460.00 | 17,820.00 | 0.1M |
| 2023-01-02 | 18,720.00 | 19,305.00 | 18,090.00 | 18,090.00 | 0.0M |