1,340.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 1,465.00 | 1,465.00 | 1,365.00 | 1,441.00 | 0.3M |
| 2023-12-27 | 1,410.00 | 1,494.00 | 1,400.00 | 1,449.00 | 0.5M |
| 2023-12-26 | 1,620.00 | 1,625.00 | 1,356.00 | 1,379.00 | 1.0M |
| 2023-12-22 | 1,620.00 | 1,623.00 | 1,608.00 | 1,610.00 | 0.1M |
| 2023-12-21 | 1,622.00 | 1,629.00 | 1,605.00 | 1,610.00 | 0.1M |
| 2023-12-20 | 1,622.00 | 1,635.00 | 1,621.00 | 1,622.00 | 0.1M |
| 2023-12-19 | 1,645.00 | 1,645.00 | 1,604.00 | 1,627.00 | 0.1M |
| 2023-12-18 | 1,641.00 | 1,651.00 | 1,635.00 | 1,637.00 | 0.1M |
| 2023-12-15 | 1,647.00 | 1,655.00 | 1,630.00 | 1,647.00 | 0.1M |
| 2023-12-14 | 1,662.00 | 1,717.00 | 1,629.00 | 1,640.00 | 0.1M |
| 2023-12-13 | 1,690.00 | 1,714.00 | 1,658.00 | 1,660.00 | 0.1M |
| 2023-12-12 | 1,708.00 | 1,729.00 | 1,672.00 | 1,713.00 | 0.1M |
| 2023-12-11 | 1,660.00 | 1,750.00 | 1,660.00 | 1,719.00 | 0.4M |
| 2023-12-08 | 1,615.00 | 1,774.00 | 1,610.00 | 1,658.00 | 0.3M |
| 2023-12-07 | 1,635.00 | 1,651.00 | 1,611.00 | 1,615.00 | 0.1M |
| 2023-12-06 | 1,659.00 | 1,661.00 | 1,620.00 | 1,635.00 | 0.1M |
| 2023-12-05 | 1,650.00 | 1,676.00 | 1,649.00 | 1,659.00 | 0.1M |
| 2023-12-04 | 1,670.00 | 1,680.00 | 1,650.00 | 1,671.00 | 0.1M |
| 2023-12-01 | 1,680.00 | 1,705.00 | 1,668.00 | 1,683.00 | 0.1M |
| 2023-11-30 | 1,700.00 | 1,713.00 | 1,670.00 | 1,680.00 | 0.2M |
| 2023-11-29 | 1,719.00 | 1,719.00 | 1,686.00 | 1,689.00 | 0.1M |
| 2023-11-28 | 1,720.00 | 1,723.00 | 1,702.00 | 1,702.00 | 0.1M |
| 2023-11-27 | 1,729.00 | 1,739.00 | 1,711.00 | 1,715.00 | 0.1M |
| 2023-11-24 | 1,735.00 | 1,743.00 | 1,720.00 | 1,726.00 | 0.1M |
| 2023-11-23 | 1,735.00 | 1,764.00 | 1,706.00 | 1,733.00 | 0.1M |
| 2023-11-22 | 1,760.00 | 1,785.00 | 1,719.00 | 1,735.00 | 0.1M |
| 2023-11-21 | 1,717.00 | 1,780.00 | 1,717.00 | 1,764.00 | 0.2M |
| 2023-11-20 | 1,690.00 | 1,785.00 | 1,686.00 | 1,730.00 | 0.2M |
| 2023-11-17 | 1,792.00 | 1,792.00 | 1,690.00 | 1,707.00 | 0.1M |
| 2023-11-16 | 1,717.00 | 1,740.00 | 1,698.00 | 1,732.00 | 0.1M |
| 2023-11-15 | 1,697.00 | 1,730.00 | 1,697.00 | 1,717.00 | 0.1M |
| 2023-11-14 | 1,648.00 | 1,698.00 | 1,648.00 | 1,697.00 | 0.1M |
| 2023-11-13 | 1,670.00 | 1,687.00 | 1,655.00 | 1,660.00 | 0.1M |
| 2023-11-10 | 1,698.00 | 1,705.00 | 1,645.00 | 1,669.00 | 0.1M |
| 2023-11-09 | 1,740.00 | 1,740.00 | 1,698.00 | 1,698.00 | 0.1M |
| 2023-11-08 | 1,750.00 | 1,765.00 | 1,709.00 | 1,719.00 | 0.1M |
| 2023-11-07 | 1,756.00 | 1,791.00 | 1,720.00 | 1,750.00 | 0.1M |
| 2023-11-06 | 1,769.00 | 1,790.00 | 1,760.00 | 1,771.00 | 0.2M |
| 2023-11-03 | 1,761.00 | 1,780.00 | 1,745.00 | 1,779.00 | 0.1M |
| 2023-11-02 | 1,795.00 | 1,795.00 | 1,739.00 | 1,761.00 | 0.1M |
| 2023-11-01 | 1,776.00 | 1,786.00 | 1,731.00 | 1,763.00 | 0.2M |
| 2023-10-31 | 1,718.00 | 1,790.00 | 1,718.00 | 1,760.00 | 0.3M |
| 2023-10-30 | 1,728.00 | 1,750.00 | 1,700.00 | 1,731.00 | 0.1M |
| 2023-10-27 | 1,671.00 | 1,735.00 | 1,671.00 | 1,728.00 | 0.2M |
| 2023-10-26 | 1,710.00 | 1,713.00 | 1,650.00 | 1,686.00 | 0.3M |
| 2023-10-25 | 1,697.00 | 1,778.00 | 1,686.00 | 1,723.00 | 0.6M |
| 2023-10-24 | 1,653.00 | 1,800.00 | 1,612.00 | 1,692.00 | 1.2M |
| 2023-10-23 | 1,694.00 | 1,723.00 | 1,630.00 | 1,641.00 | 0.9M |
| 2023-10-22 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0M |
| 2023-10-20 | 1,561.00 | 1,998.00 | 1,522.00 | 1,710.00 | 13.5M |
| 2023-10-19 | 1,601.00 | 1,625.00 | 1,559.00 | 1,582.00 | 0.2M |
| 2023-10-18 | 1,652.00 | 1,652.00 | 1,625.00 | 1,625.00 | 0.1M |
| 2023-10-17 | 1,643.00 | 1,670.00 | 1,635.00 | 1,648.00 | 0.1M |
| 2023-10-16 | 1,655.00 | 1,677.00 | 1,624.00 | 1,647.00 | 0.1M |
| 2023-10-15 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.0M |
| 2023-10-13 | 1,727.00 | 1,727.00 | 1,660.00 | 1,671.00 | 0.2M |
| 2023-10-12 | 1,740.00 | 1,792.00 | 1,715.00 | 1,718.00 | 0.4M |
| 2023-10-11 | 1,727.00 | 1,759.00 | 1,718.00 | 1,724.00 | 0.3M |
| 2023-10-10 | 1,787.00 | 1,825.00 | 1,701.00 | 1,726.00 | 0.8M |
| 2023-10-09 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.0M |
| 2023-10-06 | 1,605.00 | 1,970.00 | 1,605.00 | 1,787.00 | 4.9M |
| 2023-10-05 | 1,681.00 | 1,697.00 | 1,605.00 | 1,610.00 | 0.5M |
| 2023-10-04 | 1,846.00 | 1,846.00 | 1,681.00 | 1,681.00 | 1.0M |
| 2023-10-03 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.0M |
| 2023-09-27 | 1,861.00 | 2,045.00 | 1,756.00 | 1,885.00 | 8.3M |
| 2023-09-26 | 1,621.00 | 1,687.00 | 1,605.00 | 1,644.00 | 0.5M |
| 2023-09-25 | 1,615.00 | 1,689.00 | 1,602.00 | 1,618.00 | 0.3M |
| 2023-09-22 | 1,626.00 | 1,697.00 | 1,625.00 | 1,639.00 | 0.5M |
| 2023-09-21 | 1,794.00 | 1,848.00 | 1,731.00 | 1,738.00 | 0.8M |
| 2023-09-20 | 1,839.00 | 1,877.00 | 1,785.00 | 1,791.00 | 0.6M |
| 2023-09-19 | 1,876.00 | 2,060.00 | 1,850.00 | 1,857.00 | 2.7M |
| 2023-09-18 | 1,745.00 | 2,060.00 | 1,719.00 | 1,904.00 | 11.1M |
| 2023-09-17 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0M |
| 2023-09-15 | 1,708.00 | 1,760.00 | 1,702.00 | 1,745.00 | 0.2M |
| 2023-09-14 | 1,676.00 | 1,717.00 | 1,676.00 | 1,699.00 | 0.1M |
| 2023-09-13 | 1,690.00 | 1,706.00 | 1,660.00 | 1,683.00 | 0.1M |
| 2023-09-12 | 1,740.00 | 1,750.00 | 1,700.00 | 1,706.00 | 0.1M |
| 2023-09-11 | 1,706.00 | 1,769.00 | 1,706.00 | 1,740.00 | 0.2M |
| 2023-09-08 | 1,660.00 | 1,757.00 | 1,657.00 | 1,705.00 | 0.4M |
| 2023-09-07 | 1,685.00 | 1,720.00 | 1,669.00 | 1,675.00 | 0.1M |
| 2023-09-06 | 1,713.00 | 1,747.00 | 1,682.00 | 1,682.00 | 0.2M |
| 2023-09-05 | 1,735.00 | 1,764.00 | 1,701.00 | 1,710.00 | 0.3M |
| 2023-09-04 | 1,740.00 | 1,828.00 | 1,698.00 | 1,735.00 | 1.3M |
| 2023-09-01 | 1,702.00 | 1,872.00 | 1,685.00 | 1,714.00 | 2.0M |
| 2023-08-31 | 1,654.00 | 1,966.00 | 1,628.00 | 1,736.00 | 4.4M |
| 2023-08-30 | 1,648.00 | 1,665.00 | 1,641.00 | 1,652.00 | 0.1M |
| 2023-08-29 | 1,619.00 | 1,668.00 | 1,615.00 | 1,648.00 | 0.1M |
| 2023-08-28 | 1,580.00 | 1,633.00 | 1,580.00 | 1,623.00 | 0.1M |
| 2023-08-25 | 1,586.00 | 1,588.00 | 1,573.00 | 1,578.00 | 0.1M |
| 2023-08-24 | 1,562.00 | 1,594.00 | 1,562.00 | 1,587.00 | 0.1M |
| 2023-08-23 | 1,588.00 | 1,594.00 | 1,561.00 | 1,575.00 | 0.1M |
| 2023-08-22 | 1,583.00 | 1,605.00 | 1,561.00 | 1,588.00 | 0.1M |
| 2023-08-21 | 1,569.00 | 1,627.00 | 1,565.00 | 1,566.00 | 0.1M |
| 2023-08-18 | 1,562.00 | 1,589.00 | 1,542.00 | 1,576.00 | 0.1M |
| 2023-08-17 | 1,600.00 | 1,619.00 | 1,567.00 | 1,585.00 | 0.1M |
| 2023-08-16 | 1,657.00 | 1,660.00 | 1,605.00 | 1,617.00 | 0.1M |
| 2023-08-14 | 1,714.00 | 1,714.00 | 1,651.00 | 1,673.00 | 0.1M |
| 2023-08-11 | 1,711.00 | 1,756.00 | 1,701.00 | 1,714.00 | 0.2M |
| 2023-08-10 | 1,688.00 | 1,729.00 | 1,658.00 | 1,726.00 | 0.2M |
| 2023-08-09 | 1,633.00 | 1,679.00 | 1,617.00 | 1,679.00 | 0.1M |
| 2023-08-08 | 1,681.00 | 1,704.00 | 1,632.00 | 1,647.00 | 0.1M |
| 2023-08-07 | 1,711.00 | 1,711.00 | 1,654.00 | 1,700.00 | 0.1M |
| 2023-08-04 | 1,696.00 | 1,730.00 | 1,674.00 | 1,726.00 | 0.1M |
| 2023-08-03 | 1,709.00 | 1,724.00 | 1,663.00 | 1,706.00 | 0.1M |
| 2023-08-02 | 1,759.00 | 1,759.00 | 1,710.00 | 1,712.00 | 0.1M |
| 2023-08-01 | 1,753.00 | 1,780.00 | 1,723.00 | 1,760.00 | 0.1M |
| 2023-07-31 | 1,729.00 | 1,774.00 | 1,720.00 | 1,753.00 | 0.1M |
| 2023-07-28 | 1,647.00 | 1,741.00 | 1,645.00 | 1,725.00 | 0.2M |
| 2023-07-27 | 1,611.00 | 1,692.00 | 1,611.00 | 1,648.00 | 0.2M |
| 2023-07-26 | 1,734.00 | 1,760.00 | 1,596.00 | 1,611.00 | 0.6M |
| 2023-07-25 | 1,860.00 | 1,860.00 | 1,757.00 | 1,760.00 | 0.4M |
| 2023-07-24 | 1,956.00 | 1,956.00 | 1,862.00 | 1,872.00 | 0.3M |
| 2023-07-21 | 1,971.00 | 1,999.00 | 1,961.00 | 1,963.00 | 0.2M |
| 2023-07-20 | 2,030.00 | 2,045.00 | 1,960.00 | 1,997.00 | 0.2M |
| 2023-07-19 | 2,065.00 | 2,075.00 | 2,025.00 | 2,040.00 | 0.2M |
| 2023-07-18 | 2,115.00 | 2,140.00 | 2,060.00 | 2,065.00 | 0.1M |
| 2023-07-17 | 2,090.00 | 2,150.00 | 2,065.00 | 2,115.00 | 0.2M |
| 2023-07-14 | 2,120.00 | 2,120.00 | 2,045.00 | 2,070.00 | 0.2M |
| 2023-07-13 | 2,125.00 | 2,135.00 | 2,095.00 | 2,100.00 | 0.1M |
| 2023-07-12 | 2,150.00 | 2,160.00 | 2,100.00 | 2,110.00 | 0.1M |
| 2023-07-11 | 2,165.00 | 2,165.00 | 2,115.00 | 2,140.00 | 0.2M |
| 2023-07-10 | 2,045.00 | 2,285.00 | 2,025.00 | 2,165.00 | 1.3M |
| 2023-07-07 | 2,070.00 | 2,070.00 | 2,010.00 | 2,035.00 | 0.3M |
| 2023-07-06 | 2,145.00 | 2,150.00 | 2,070.00 | 2,080.00 | 0.3M |
| 2023-07-05 | 2,195.00 | 2,195.00 | 2,150.00 | 2,150.00 | 0.2M |
| 2023-07-04 | 2,220.00 | 2,230.00 | 2,190.00 | 2,195.00 | 0.1M |
| 2023-07-03 | 2,210.00 | 2,255.00 | 2,200.00 | 2,220.00 | 0.1M |
| 2023-06-30 | 2,180.00 | 2,225.00 | 2,170.00 | 2,210.00 | 0.1M |
| 2023-06-29 | 2,235.00 | 2,255.00 | 2,180.00 | 2,200.00 | 0.2M |
| 2023-06-28 | 2,210.00 | 2,260.00 | 2,210.00 | 2,255.00 | 0.1M |
| 2023-06-27 | 2,205.00 | 2,240.00 | 2,195.00 | 2,220.00 | 0.1M |
| 2023-06-26 | 2,265.00 | 2,345.00 | 2,225.00 | 2,235.00 | 0.2M |
| 2023-06-23 | 2,300.00 | 2,310.00 | 2,230.00 | 2,230.00 | 0.2M |
| 2023-06-22 | 2,350.00 | 2,360.00 | 2,150.00 | 2,305.00 | 0.3M |
| 2023-06-21 | 2,390.00 | 2,465.00 | 2,365.00 | 2,365.00 | 0.9M |
| 2023-06-20 | 2,380.00 | 2,450.00 | 2,315.00 | 2,365.00 | 0.8M |
| 2023-06-19 | 2,225.00 | 2,480.00 | 2,200.00 | 2,410.00 | 2.9M |
| 2023-06-16 | 2,185.00 | 2,225.00 | 2,185.00 | 2,225.00 | 0.1M |
| 2023-06-15 | 2,195.00 | 2,220.00 | 2,155.00 | 2,185.00 | 0.2M |
| 2023-06-14 | 2,240.00 | 2,245.00 | 2,200.00 | 2,200.00 | 0.2M |
| 2023-06-13 | 2,220.00 | 2,315.00 | 2,210.00 | 2,240.00 | 0.3M |
| 2023-06-12 | 2,250.00 | 2,260.00 | 2,205.00 | 2,205.00 | 0.2M |
| 2023-06-09 | 2,265.00 | 2,265.00 | 2,225.00 | 2,250.00 | 0.1M |
| 2023-06-08 | 2,265.00 | 2,270.00 | 2,235.00 | 2,240.00 | 0.1M |
| 2023-06-07 | 2,260.00 | 2,305.00 | 2,260.00 | 2,270.00 | 0.1M |
| 2023-06-06 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 0.0M |
| 2023-06-05 | 2,240.00 | 2,285.00 | 2,230.00 | 2,275.00 | 0.1M |
| 2023-06-02 | 2,235.00 | 2,250.00 | 2,210.00 | 2,230.00 | 0.1M |
| 2023-06-01 | 2,315.00 | 2,315.00 | 2,225.00 | 2,235.00 | 0.2M |
| 2023-05-31 | 2,270.00 | 2,325.00 | 2,260.00 | 2,275.00 | 0.2M |
| 2023-05-30 | 2,290.00 | 2,310.00 | 2,255.00 | 2,285.00 | 0.1M |
| 2023-05-29 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.0M |
| 2023-05-26 | 2,385.00 | 2,385.00 | 2,280.00 | 2,290.00 | 0.3M |
| 2023-05-25 | 2,420.00 | 2,460.00 | 2,355.00 | 2,385.00 | 0.4M |
| 2023-05-24 | 2,330.00 | 2,610.00 | 2,330.00 | 2,435.00 | 3.0M |
| 2023-05-23 | 2,370.00 | 2,445.00 | 2,310.00 | 2,355.00 | 0.7M |
| 2023-05-22 | 2,215.00 | 2,430.00 | 2,215.00 | 2,350.00 | 2.1M |
| 2023-05-19 | 2,190.00 | 2,260.00 | 2,185.00 | 2,245.00 | 0.2M |
| 2023-05-18 | 2,195.00 | 2,210.00 | 2,180.00 | 2,190.00 | 0.1M |
| 2023-05-17 | 2,125.00 | 2,185.00 | 2,110.00 | 2,185.00 | 0.1M |
| 2023-05-16 | 2,135.00 | 2,180.00 | 2,125.00 | 2,125.00 | 0.1M |
| 2023-05-15 | 2,180.00 | 2,200.00 | 2,135.00 | 2,150.00 | 0.1M |
| 2023-05-12 | 2,220.00 | 2,260.00 | 2,185.00 | 2,200.00 | 0.2M |
| 2023-05-11 | 2,235.00 | 2,280.00 | 2,220.00 | 2,240.00 | 0.2M |
| 2023-05-10 | 2,235.00 | 2,240.00 | 2,205.00 | 2,230.00 | 0.1M |
| 2023-05-09 | 2,230.00 | 2,275.00 | 2,215.00 | 2,235.00 | 0.2M |
| 2023-05-08 | 2,215.00 | 2,270.00 | 2,210.00 | 2,270.00 | 0.2M |
| 2023-05-04 | 2,210.00 | 2,220.00 | 2,170.00 | 2,210.00 | 0.1M |
| 2023-05-03 | 2,205.00 | 2,265.00 | 2,205.00 | 2,215.00 | 0.1M |
| 2023-05-02 | 2,175.00 | 2,285.00 | 2,175.00 | 2,245.00 | 0.3M |
| 2023-04-28 | 2,180.00 | 2,215.00 | 2,150.00 | 2,175.00 | 0.2M |
| 2023-04-27 | 2,140.00 | 2,175.00 | 2,120.00 | 2,145.00 | 0.1M |
| 2023-04-26 | 2,155.00 | 2,200.00 | 2,140.00 | 2,175.00 | 0.2M |
| 2023-04-25 | 2,235.00 | 2,240.00 | 2,155.00 | 2,180.00 | 0.3M |
| 2023-04-24 | 2,280.00 | 2,290.00 | 2,210.00 | 2,235.00 | 0.2M |
| 2023-04-21 | 2,250.00 | 2,350.00 | 2,200.00 | 2,300.00 | 0.3M |
| 2023-04-20 | 2,305.00 | 2,325.00 | 2,245.00 | 2,250.00 | 0.3M |
| 2023-04-19 | 2,230.00 | 2,350.00 | 2,225.00 | 2,320.00 | 0.6M |
| 2023-04-18 | 2,275.00 | 2,275.00 | 2,200.00 | 2,225.00 | 0.2M |
| 2023-04-17 | 2,230.00 | 2,275.00 | 2,200.00 | 2,275.00 | 0.2M |
| 2023-04-14 | 2,190.00 | 2,265.00 | 2,175.00 | 2,235.00 | 0.3M |
| 2023-04-13 | 2,215.00 | 2,215.00 | 2,140.00 | 2,175.00 | 0.1M |
| 2023-04-12 | 2,160.00 | 2,235.00 | 2,155.00 | 2,205.00 | 0.4M |
| 2023-04-11 | 2,185.00 | 2,195.00 | 2,115.00 | 2,155.00 | 0.3M |
| 2023-04-10 | 2,225.00 | 2,260.00 | 2,125.00 | 2,165.00 | 0.4M |
| 2023-04-07 | 2,185.00 | 2,195.00 | 2,150.00 | 2,180.00 | 0.2M |
| 2023-04-06 | 2,255.00 | 2,255.00 | 2,160.00 | 2,185.00 | 0.2M |
| 2023-04-05 | 2,270.00 | 2,270.00 | 2,235.00 | 2,260.00 | 0.1M |
| 2023-04-04 | 2,235.00 | 2,280.00 | 2,220.00 | 2,270.00 | 0.3M |
| 2023-04-03 | 2,180.00 | 2,235.00 | 2,175.00 | 2,225.00 | 0.2M |
| 2023-03-31 | 2,205.00 | 2,215.00 | 2,175.00 | 2,195.00 | 0.2M |
| 2023-03-30 | 2,170.00 | 2,215.00 | 2,100.00 | 2,205.00 | 0.2M |
| 2023-03-29 | 2,185.00 | 2,185.00 | 2,140.00 | 2,160.00 | 0.1M |
| 2023-03-28 | 2,080.00 | 2,160.00 | 2,075.00 | 2,160.00 | 0.1M |
| 2023-03-27 | 2,160.00 | 2,190.00 | 2,090.00 | 2,120.00 | 0.2M |
| 2023-03-26 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.0M |
| 2023-03-24 | 2,140.00 | 2,180.00 | 2,140.00 | 2,180.00 | 0.1M |
| 2023-03-23 | 2,200.00 | 2,210.00 | 2,130.00 | 2,135.00 | 0.2M |
| 2023-03-22 | 2,280.00 | 2,280.00 | 2,200.00 | 2,210.00 | 0.2M |
| 2023-03-21 | 2,305.00 | 2,310.00 | 2,250.00 | 2,255.00 | 0.1M |
| 2023-03-20 | 2,235.00 | 2,315.00 | 2,235.00 | 2,290.00 | 0.1M |
| 2023-03-17 | 2,220.00 | 2,285.00 | 2,215.00 | 2,270.00 | 0.1M |
| 2023-03-16 | 2,235.00 | 2,265.00 | 2,100.00 | 2,195.00 | 0.1M |
| 2023-03-15 | 2,190.00 | 2,280.00 | 2,190.00 | 2,265.00 | 0.1M |
| 2023-03-14 | 2,285.00 | 2,290.00 | 2,170.00 | 2,180.00 | 0.2M |
| 2023-03-13 | 2,300.00 | 2,300.00 | 2,215.00 | 2,290.00 | 0.2M |
| 2023-03-10 | 2,355.00 | 2,375.00 | 2,305.00 | 2,320.00 | 0.1M |
| 2023-03-09 | 2,355.00 | 2,405.00 | 2,355.00 | 2,375.00 | 0.2M |
| 2023-03-08 | 2,410.00 | 2,415.00 | 2,360.00 | 2,370.00 | 0.2M |
| 2023-03-07 | 2,410.00 | 2,450.00 | 2,375.00 | 2,435.00 | 0.2M |
| 2023-03-06 | 2,445.00 | 2,450.00 | 2,380.00 | 2,410.00 | 0.2M |
| 2023-03-03 | 2,470.00 | 2,495.00 | 2,410.00 | 2,445.00 | 0.1M |
| 2023-03-02 | 2,535.00 | 2,535.00 | 2,440.00 | 2,465.00 | 0.2M |
| 2023-02-28 | 2,485.00 | 2,550.00 | 2,485.00 | 2,495.00 | 0.1M |
| 2023-02-27 | 2,480.00 | 2,505.00 | 2,440.00 | 2,505.00 | 0.1M |
| 2023-02-24 | 2,580.00 | 2,605.00 | 2,505.00 | 2,505.00 | 0.2M |
| 2023-02-23 | 2,605.00 | 2,635.00 | 2,575.00 | 2,580.00 | 0.2M |
| 2023-02-22 | 2,690.00 | 2,695.00 | 2,595.00 | 2,600.00 | 0.4M |
| 2023-02-21 | 2,605.00 | 2,835.00 | 2,565.00 | 2,730.00 | 2.4M |
| 2023-02-20 | 2,580.00 | 2,610.00 | 2,550.00 | 2,595.00 | 0.1M |
| 2023-02-17 | 2,615.00 | 2,660.00 | 2,540.00 | 2,580.00 | 0.2M |
| 2023-02-16 | 2,605.00 | 2,670.00 | 2,605.00 | 2,650.00 | 0.1M |
| 2023-02-15 | 2,720.00 | 2,720.00 | 2,585.00 | 2,605.00 | 0.2M |
| 2023-02-14 | 2,700.00 | 2,730.00 | 2,670.00 | 2,695.00 | 0.2M |
| 2023-02-13 | 2,700.00 | 2,745.00 | 2,605.00 | 2,700.00 | 0.3M |
| 2023-02-10 | 2,775.00 | 2,780.00 | 2,695.00 | 2,700.00 | 0.5M |
| 2023-02-09 | 2,680.00 | 2,790.00 | 2,640.00 | 2,785.00 | 0.7M |
| 2023-02-08 | 2,630.00 | 2,720.00 | 2,630.00 | 2,685.00 | 0.3M |
| 2023-02-07 | 2,640.00 | 2,680.00 | 2,585.00 | 2,630.00 | 0.3M |
| 2023-02-06 | 2,710.00 | 2,715.00 | 2,590.00 | 2,640.00 | 0.5M |
| 2023-02-03 | 2,760.00 | 2,765.00 | 2,685.00 | 2,690.00 | 0.6M |
| 2023-02-02 | 2,700.00 | 2,955.00 | 2,675.00 | 2,755.00 | 7.7M |
| 2023-02-01 | 2,700.00 | 2,880.00 | 2,620.00 | 2,630.00 | 3.2M |
| 2023-01-31 | 2,585.00 | 2,680.00 | 2,580.00 | 2,640.00 | 1.2M |
| 2023-01-30 | 2,570.00 | 2,675.00 | 2,540.00 | 2,615.00 | 0.8M |
| 2023-01-29 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.0M |
| 2023-01-27 | 2,510.00 | 2,630.00 | 2,490.00 | 2,575.00 | 1.0M |
| 2023-01-26 | 2,430.00 | 2,475.00 | 2,430.00 | 2,465.00 | 0.2M |
| 2023-01-25 | 2,425.00 | 2,450.00 | 2,380.00 | 2,425.00 | 0.2M |
| 2023-01-24 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0M |
| 2023-01-20 | 2,330.00 | 2,515.00 | 2,315.00 | 2,420.00 | 0.5M |
| 2023-01-19 | 2,340.00 | 2,375.00 | 2,325.00 | 2,355.00 | 0.2M |
| 2023-01-18 | 2,450.00 | 2,450.00 | 2,355.00 | 2,380.00 | 0.2M |
| 2023-01-17 | 2,485.00 | 2,505.00 | 2,420.00 | 2,435.00 | 0.3M |
| 2023-01-16 | 2,565.00 | 2,580.00 | 2,455.00 | 2,490.00 | 0.6M |
| 2023-01-13 | 2,555.00 | 2,595.00 | 2,535.00 | 2,565.00 | 0.4M |
| 2023-01-12 | 2,540.00 | 2,770.00 | 2,530.00 | 2,575.00 | 2.2M |
| 2023-01-11 | 2,570.00 | 2,580.00 | 2,525.00 | 2,535.00 | 0.3M |
| 2023-01-10 | 2,570.00 | 2,650.00 | 2,525.00 | 2,545.00 | 1.1M |
| 2023-01-09 | 2,590.00 | 2,620.00 | 2,530.00 | 2,545.00 | 0.7M |
| 2023-01-08 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0M |
| 2023-01-06 | 2,530.00 | 2,650.00 | 2,440.00 | 2,530.00 | 1.0M |
| 2023-01-05 | 2,525.00 | 2,620.00 | 2,450.00 | 2,570.00 | 2.5M |
| 2023-01-04 | 2,285.00 | 2,730.00 | 2,280.00 | 2,500.00 | 10.4M |
| 2023-01-03 | 2,425.00 | 2,500.00 | 2,295.00 | 2,350.00 | 1.8M |
| 2023-01-02 | 2,140.00 | 2,700.00 | 2,140.00 | 2,380.00 | 12.4M |