902.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,073.00 | 1,111.00 | 1,016.00 | 1,075.00 | 1,829.0K |
| 09:05 | 1,062.00 | 1,091.00 | 1,020.00 | 1,028.00 | 483.2K |
| 09:10 | 1,028.00 | 1,039.00 | 1,003.00 | 1,025.00 | 205.1K |
| 09:15 | 1,021.00 | 1,048.00 | 1,019.00 | 1,031.00 | 160.2K |
| 09:20 | 1,026.00 | 1,082.00 | 1,026.00 | 1,079.00 | 256.3K |
| 09:25 | 1,078.00 | 1,092.00 | 1,035.00 | 1,051.00 | 370.0K |
| 09:30 | 1,051.00 | 1,056.00 | 1,038.00 | 1,043.00 | 63.4K |
| 09:35 | 1,043.00 | 1,066.00 | 1,041.00 | 1,065.00 | 60.7K |
| 09:40 | 1,061.00 | 1,061.00 | 1,042.00 | 1,056.00 | 57.7K |
| 09:45 | 1,056.00 | 1,092.00 | 1,054.00 | 1,089.00 | 208.4K |
| 09:50 | 1,089.00 | 1,089.00 | 1,045.00 | 1,058.00 | 143.8K |
| 09:55 | 1,054.00 | 1,060.00 | 1,036.00 | 1,041.00 | 70.1K |
| 10:00 | 1,041.00 | 1,041.00 | 1,037.00 | 1,037.00 | 27.3K |
| 10:05 | 1,037.00 | 1,052.00 | 1,016.00 | 1,045.00 | 115.8K |
| 10:10 | 1,045.00 | 1,052.00 | 1,043.00 | 1,047.00 | 24.3K |
| 10:15 | 1,047.00 | 1,060.00 | 1,046.00 | 1,054.00 | 25.5K |
| 10:20 | 1,054.00 | 1,059.00 | 1,043.00 | 1,049.00 | 20.1K |
| 10:25 | 1,049.00 | 1,050.00 | 1,043.00 | 1,050.00 | 13.9K |
| 10:30 | 1,046.00 | 1,047.00 | 1,042.00 | 1,042.00 | 14.4K |
| 10:35 | 1,042.00 | 1,070.00 | 1,040.00 | 1,070.00 | 46.3K |
| 10:40 | 1,068.00 | 1,070.00 | 1,047.00 | 1,051.00 | 32.3K |
| 10:45 | 1,051.00 | 1,051.00 | 1,038.00 | 1,038.00 | 14.1K |
| 10:50 | 1,038.00 | 1,043.00 | 1,030.00 | 1,040.00 | 20.5K |
| 10:55 | 1,035.00 | 1,041.00 | 1,033.00 | 1,034.00 | 9.9K |
| 11:00 | 1,034.00 | 1,050.00 | 1,034.00 | 1,050.00 | 32.2K |
| 11:05 | 1,050.00 | 1,055.00 | 1,039.00 | 1,044.00 | 19.1K |
| 11:10 | 1,044.00 | 1,053.00 | 1,040.00 | 1,048.00 | 16.2K |
| 11:15 | 1,049.00 | 1,054.00 | 1,041.00 | 1,042.00 | 14.7K |
| 11:20 | 1,041.00 | 1,045.00 | 1,031.00 | 1,036.00 | 33.7K |
| 11:25 | 1,030.00 | 1,040.00 | 984.00 | 984.00 | 120.5K |
| 11:30 | 984.00 | 1,002.00 | 981.00 | 1,000.00 | 61.1K |
| 11:35 | 1,000.00 | 1,008.00 | 999.00 | 999.00 | 37.4K |
| 11:40 | 999.00 | 999.00 | 993.00 | 993.00 | 32.7K |
| 11:45 | 993.00 | 1,000.00 | 991.00 | 1,000.00 | 14.4K |
| 11:50 | 1,008.00 | 1,014.00 | 996.00 | 1,007.00 | 34.8K |
| 11:55 | 1,007.00 | 1,007.00 | 1,000.00 | 1,007.00 | 1.6K |
| 12:00 | 1,007.00 | 1,010.00 | 1,003.00 | 1,010.00 | 5.6K |
| 12:05 | 1,014.00 | 1,029.00 | 1,011.00 | 1,019.00 | 14.4K |
| 12:10 | 1,019.00 | 1,034.00 | 1,013.00 | 1,032.00 | 24.8K |
| 12:15 | 1,031.00 | 1,031.00 | 1,024.00 | 1,028.00 | 16.1K |
| 12:20 | 1,025.00 | 1,026.00 | 1,008.00 | 1,017.00 | 23.1K |
| 12:25 | 1,017.00 | 1,020.00 | 1,010.00 | 1,020.00 | 25.3K |
| 12:30 | 1,020.00 | 1,025.00 | 1,011.00 | 1,011.00 | 12.7K |
| 12:35 | 1,013.00 | 1,021.00 | 1,013.00 | 1,020.00 | 11.6K |
| 12:40 | 1,016.00 | 1,025.00 | 1,015.00 | 1,025.00 | 3.9K |
| 12:45 | 1,025.00 | 1,035.00 | 1,025.00 | 1,026.00 | 14.3K |
| 12:50 | 1,028.00 | 1,034.00 | 1,025.00 | 1,028.00 | 4.0K |
| 12:55 | 1,028.00 | 1,032.00 | 1,020.00 | 1,025.00 | 11.0K |
| 13:00 | 1,025.00 | 1,045.00 | 1,025.00 | 1,044.00 | 39.6K |
| 13:05 | 1,043.00 | 1,043.00 | 1,033.00 | 1,033.00 | 28.4K |
| 13:10 | 1,025.00 | 1,033.00 | 1,020.00 | 1,023.00 | 23.9K |
| 13:15 | 1,021.00 | 1,021.00 | 1,017.00 | 1,017.00 | 8.2K |
| 13:20 | 1,016.00 | 1,020.00 | 1,014.00 | 1,018.00 | 4.8K |
| 13:25 | 1,018.00 | 1,018.00 | 1,016.00 | 1,017.00 | 4.8K |
| 13:30 | 1,018.00 | 1,018.00 | 1,003.00 | 1,009.00 | 16.8K |
| 13:35 | 1,015.00 | 1,018.00 | 1,006.00 | 1,018.00 | 11.5K |
| 13:40 | 1,018.00 | 1,018.00 | 1,012.00 | 1,014.00 | 3.3K |
| 13:45 | 1,012.00 | 1,016.00 | 1,011.00 | 1,016.00 | 3.1K |
| 13:50 | 1,016.00 | 1,024.00 | 1,011.00 | 1,023.00 | 10.6K |
| 13:55 | 1,023.00 | 1,023.00 | 1,020.00 | 1,022.00 | 19.3K |
| 14:00 | 1,020.00 | 1,022.00 | 1,020.00 | 1,020.00 | 5.0K |
| 14:05 | 1,021.00 | 1,022.00 | 1,021.00 | 1,022.00 | 2.7K |
| 14:10 | 1,022.00 | 1,022.00 | 1,020.00 | 1,020.00 | 2.4K |
| 14:15 | 1,020.00 | 1,020.00 | 1,009.00 | 1,010.00 | 9.5K |
| 14:20 | 1,010.00 | 1,014.00 | 1,009.00 | 1,012.00 | 3.9K |
| 14:25 | 1,014.00 | 1,035.00 | 1,013.00 | 1,035.00 | 22.1K |
| 14:30 | 1,037.00 | 1,037.00 | 1,022.00 | 1,024.00 | 7.7K |
| 14:35 | 1,024.00 | 1,032.00 | 1,022.00 | 1,024.00 | 4.9K |
| 14:40 | 1,022.00 | 1,022.00 | 1,015.00 | 1,021.00 | 3.7K |
| 14:45 | 1,022.00 | 1,029.00 | 1,018.00 | 1,024.00 | 3.0K |
| 14:50 | 1,018.00 | 1,023.00 | 1,018.00 | 1,020.00 | 1.3K |
| 14:55 | 1,019.00 | 1,024.00 | 1,019.00 | 1,024.00 | 4.3K |
| 15:00 | 1,022.00 | 1,029.00 | 1,021.00 | 1,026.00 | 16.6K |
| 15:05 | 1,026.00 | 1,029.00 | 1,023.00 | 1,029.00 | 28.0K |
| 15:10 | 1,029.00 | 1,033.00 | 1,027.00 | 1,028.00 | 15.6K |
| 15:15 | 1,027.00 | 1,034.00 | 1,027.00 | 1,034.00 | 32.8K |
| 15:25 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 41.6K |