50,245.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 35,400.00 | 35,400.00 | 35,400.00 | 35,400.00 | 0.0K |
| 09:02 | 35,415.00 | 35,415.00 | 35,415.00 | 35,415.00 | 0.1K |
| 09:06 | 35,410.00 | 35,410.00 | 35,410.00 | 35,410.00 | 0.1K |
| 09:11 | 35,595.00 | 35,595.00 | 35,595.00 | 35,595.00 | 0.1K |
| 09:16 | 35,575.00 | 35,575.00 | 35,575.00 | 35,575.00 | 0.1K |
| 09:20 | 35,525.00 | 35,525.00 | 35,525.00 | 35,525.00 | 0.1K |
| 09:25 | 35,525.00 | 35,525.00 | 35,525.00 | 35,525.00 | 0.1K |
| 09:30 | 35,540.00 | 35,540.00 | 35,540.00 | 35,540.00 | 0.1K |
| 09:35 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.1K |
| 09:39 | 35,625.00 | 35,625.00 | 35,625.00 | 35,625.00 | 0.1K |
| 09:44 | 35,635.00 | 35,635.00 | 35,635.00 | 35,635.00 | 0.1K |
| 09:49 | 35,640.00 | 35,640.00 | 35,640.00 | 35,640.00 | 0.1K |
| 09:54 | 35,615.00 | 35,615.00 | 35,615.00 | 35,615.00 | 0.1K |
| 09:59 | 35,615.00 | 35,615.00 | 35,615.00 | 35,615.00 | 0.1K |
| 10:03 | 35,605.00 | 35,605.00 | 35,605.00 | 35,605.00 | 0.1K |
| 10:08 | 35,615.00 | 35,615.00 | 35,615.00 | 35,615.00 | 0.1K |
| 10:13 | 35,630.00 | 35,630.00 | 35,630.00 | 35,630.00 | 0.1K |
| 10:17 | 35,610.00 | 35,610.00 | 35,610.00 | 35,610.00 | 0.1K |
| 10:22 | 35,620.00 | 35,620.00 | 35,620.00 | 35,620.00 | 0.1K |
| 10:27 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.1K |
| 10:31 | 35,590.00 | 35,590.00 | 35,590.00 | 35,590.00 | 0.1K |
| 10:36 | 35,560.00 | 35,560.00 | 35,560.00 | 35,560.00 | 0.1K |
| 10:40 | 35,475.00 | 35,475.00 | 35,475.00 | 35,475.00 | 0.0K |
| 10:41 | 35,540.00 | 35,540.00 | 35,540.00 | 35,540.00 | 0.1K |
| 10:46 | 35,475.00 | 35,475.00 | 35,475.00 | 35,475.00 | 0.1K |
| 10:50 | 35,465.00 | 35,465.00 | 35,465.00 | 35,465.00 | 0.1K |
| 10:55 | 35,440.00 | 35,440.00 | 35,440.00 | 35,440.00 | 0.1K |
| 11:00 | 35,450.00 | 35,450.00 | 35,450.00 | 35,450.00 | 0.1K |
| 11:05 | 35,460.00 | 35,460.00 | 35,460.00 | 35,460.00 | 0.1K |
| 11:09 | 35,455.00 | 35,455.00 | 35,455.00 | 35,455.00 | 0.1K |
| 11:14 | 35,470.00 | 35,470.00 | 35,470.00 | 35,470.00 | 0.1K |
| 11:19 | 35,475.00 | 35,475.00 | 35,475.00 | 35,475.00 | 0.1K |
| 11:24 | 35,450.00 | 35,450.00 | 35,450.00 | 35,450.00 | 0.1K |
| 11:28 | 35,445.00 | 35,445.00 | 35,445.00 | 35,445.00 | 0.1K |
| 11:33 | 35,470.00 | 35,470.00 | 35,470.00 | 35,470.00 | 0.1K |
| 11:38 | 35,505.00 | 35,505.00 | 35,505.00 | 35,505.00 | 0.1K |
| 11:42 | 35,505.00 | 35,505.00 | 35,505.00 | 35,505.00 | 0.1K |
| 11:47 | 35,535.00 | 35,535.00 | 35,535.00 | 35,535.00 | 0.1K |
| 11:53 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 0.1K |
| 11:57 | 35,495.00 | 35,495.00 | 35,495.00 | 35,495.00 | 0.1K |
| 12:01 | 35,490.00 | 35,490.00 | 35,490.00 | 35,490.00 | 0.1K |
| 12:06 | 35,490.00 | 35,490.00 | 35,490.00 | 35,490.00 | 0.1K |
| 12:11 | 35,475.00 | 35,475.00 | 35,475.00 | 35,475.00 | 0.1K |
| 12:16 | 35,465.00 | 35,465.00 | 35,465.00 | 35,465.00 | 0.1K |
| 12:20 | 35,475.00 | 35,475.00 | 35,475.00 | 35,475.00 | 0.1K |
| 12:25 | 35,435.00 | 35,435.00 | 35,435.00 | 35,435.00 | 0.1K |
| 12:30 | 35,430.00 | 35,430.00 | 35,430.00 | 35,430.00 | 0.1K |
| 12:35 | 35,415.00 | 35,415.00 | 35,415.00 | 35,415.00 | 0.1K |
| 12:39 | 35,445.00 | 35,445.00 | 35,445.00 | 35,445.00 | 0.1K |
| 12:44 | 35,445.00 | 35,445.00 | 35,445.00 | 35,445.00 | 0.1K |
| 12:49 | 35,445.00 | 35,445.00 | 35,445.00 | 35,445.00 | 0.1K |
| 12:53 | 35,450.00 | 35,450.00 | 35,450.00 | 35,450.00 | 0.1K |
| 12:58 | 35,450.00 | 35,450.00 | 35,450.00 | 35,450.00 | 0.1K |
| 13:03 | 35,460.00 | 35,460.00 | 35,460.00 | 35,460.00 | 0.1K |
| 13:08 | 35,495.00 | 35,495.00 | 35,495.00 | 35,495.00 | 0.1K |
| 13:12 | 35,485.00 | 35,485.00 | 35,485.00 | 35,485.00 | 0.1K |
| 13:17 | 35,485.00 | 35,485.00 | 35,485.00 | 35,485.00 | 0.1K |
| 13:22 | 35,465.00 | 35,465.00 | 35,465.00 | 35,465.00 | 0.1K |
| 13:27 | 35,490.00 | 35,490.00 | 35,490.00 | 35,490.00 | 0.1K |
| 13:31 | 35,485.00 | 35,485.00 | 35,485.00 | 35,485.00 | 0.1K |
| 13:36 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 0.1K |
| 13:41 | 35,495.00 | 35,495.00 | 35,495.00 | 35,495.00 | 0.1K |
| 13:46 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 0.1K |
| 13:50 | 35,485.00 | 35,485.00 | 35,485.00 | 35,485.00 | 0.1K |
| 13:56 | 35,475.00 | 35,475.00 | 35,475.00 | 35,475.00 | 0.1K |
| 14:00 | 35,455.00 | 35,455.00 | 35,455.00 | 35,455.00 | 0.1K |
| 14:04 | 35,465.00 | 35,465.00 | 35,465.00 | 35,465.00 | 0.1K |
| 14:09 | 35,435.00 | 35,435.00 | 35,435.00 | 35,435.00 | 0.1K |
| 14:14 | 35,440.00 | 35,440.00 | 35,440.00 | 35,440.00 | 0.1K |
| 14:19 | 35,415.00 | 35,415.00 | 35,415.00 | 35,415.00 | 0.1K |
| 14:23 | 35,380.00 | 35,380.00 | 35,380.00 | 35,380.00 | 0.1K |
| 14:28 | 35,370.00 | 35,370.00 | 35,370.00 | 35,370.00 | 0.1K |
| 14:33 | 35,355.00 | 35,355.00 | 35,355.00 | 35,355.00 | 0.1K |
| 14:38 | 35,355.00 | 35,355.00 | 35,355.00 | 35,355.00 | 0.1K |
| 14:43 | 35,370.00 | 35,370.00 | 35,370.00 | 35,370.00 | 0.1K |
| 14:47 | 35,355.00 | 35,355.00 | 35,355.00 | 35,355.00 | 0.1K |
| 14:52 | 35,340.00 | 35,340.00 | 35,340.00 | 35,340.00 | 0.1K |
| 14:57 | 35,330.00 | 35,330.00 | 35,330.00 | 35,330.00 | 0.1K |
| 15:01 | 35,330.00 | 35,330.00 | 35,330.00 | 35,330.00 | 0.1K |
| 15:06 | 35,310.00 | 35,310.00 | 35,310.00 | 35,310.00 | 0.1K |
| 15:12 | 35,315.00 | 35,315.00 | 35,315.00 | 35,315.00 | 0.1K |
| 15:16 | 35,325.00 | 35,325.00 | 35,325.00 | 35,325.00 | 0.1K |
| 15:29 | 35,345.00 | 35,345.00 | 35,345.00 | 35,345.00 | 0.1K |