iM에셋 아이엠에셋 200증권상장지수투자신탁(주식) (0007N0)

0007N0
🏛️ 대한민국 →
50,245.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:01 35,090.00 35,090.00 35,090.00 35,090.00 0.0K
09:02 34,995.00 34,995.00 34,995.00 34,995.00 0.0K
09:04 34,895.00 34,895.00 34,895.00 34,895.00 0.0K
09:05 34,825.00 34,825.00 34,825.00 34,825.00 0.0K
09:07 34,825.00 34,825.00 34,825.00 34,825.00 0.0K
09:08 34,815.00 34,815.00 34,815.00 34,815.00 0.0K
09:10 34,745.00 34,745.00 34,745.00 34,745.00 0.0K
09:12 34,775.00 34,775.00 34,775.00 34,775.00 0.0K
09:13 34,775.00 34,775.00 34,775.00 34,775.00 0.0K
09:15 34,780.00 34,780.00 34,780.00 34,780.00 0.0K
09:16 34,780.00 34,780.00 34,780.00 34,780.00 0.0K
09:17 34,770.00 34,770.00 34,770.00 34,770.00 0.0K
09:19 34,760.00 34,760.00 34,760.00 34,760.00 0.0K
09:23 34,825.00 34,825.00 34,825.00 34,825.00 0.1K
09:26 34,825.00 34,825.00 34,825.00 34,825.00 0.0K
09:28 34,795.00 34,795.00 34,795.00 34,795.00 0.0K
09:30 34,795.00 34,795.00 34,795.00 34,795.00 0.0K
09:35 34,825.00 34,825.00 34,825.00 34,825.00 0.1K
09:37 34,825.00 34,825.00 34,825.00 34,825.00 0.0K
09:38 34,795.00 34,795.00 34,795.00 34,795.00 0.0K
09:40 34,765.00 34,765.00 34,765.00 34,765.00 0.0K
09:43 34,765.00 34,765.00 34,765.00 34,765.00 0.0K
09:45 34,765.00 34,765.00 34,765.00 34,765.00 0.0K
09:46 34,745.00 34,745.00 34,745.00 34,745.00 0.0K
09:47 34,705.00 34,705.00 34,705.00 34,705.00 0.0K
09:49 34,700.00 34,700.00 34,700.00 34,700.00 0.0K
09:53 34,715.00 34,715.00 34,715.00 34,715.00 0.1K
09:55 34,715.00 34,715.00 34,715.00 34,715.00 0.0K
09:57 34,715.00 34,715.00 34,715.00 34,715.00 0.0K
09:58 34,705.00 34,705.00 34,705.00 34,705.00 0.0K
10:13 34,825.00 34,825.00 34,825.00 34,825.00 0.0K
10:20 34,910.00 34,910.00 34,910.00 34,910.00 0.3K
10:22 34,885.00 34,885.00 34,885.00 34,885.00 0.0K
10:31 34,895.00 34,895.00 34,895.00 34,895.00 0.1K
10:33 34,895.00 34,895.00 34,895.00 34,895.00 0.0K
10:34 34,890.00 34,890.00 34,890.00 34,890.00 0.0K
10:38 34,890.00 34,890.00 34,890.00 34,890.00 0.1K
10:40 34,890.00 34,890.00 34,890.00 34,890.00 0.0K
10:41 34,880.00 34,880.00 34,880.00 34,880.00 0.0K
10:43 34,875.00 34,875.00 34,875.00 34,875.00 0.0K
10:45 34,875.00 34,875.00 34,875.00 34,875.00 0.0K
10:46 34,855.00 34,855.00 34,855.00 34,855.00 0.0K
10:47 34,855.00 34,855.00 34,855.00 34,855.00 0.0K
10:49 34,855.00 34,855.00 34,855.00 34,855.00 0.0K
10:50 34,840.00 34,840.00 34,840.00 34,840.00 0.0K
10:52 34,840.00 34,840.00 34,840.00 34,840.00 0.0K
10:53 34,835.00 34,835.00 34,835.00 34,835.00 0.0K
10:55 34,830.00 34,830.00 34,830.00 34,830.00 0.0K
10:56 34,820.00 34,820.00 34,820.00 34,820.00 0.0K
10:58 34,820.00 34,820.00 34,820.00 34,820.00 0.0K
10:59 34,815.00 34,815.00 34,815.00 34,815.00 0.0K
11:01 34,815.00 34,815.00 34,815.00 34,815.00 0.0K
11:02 34,805.00 34,805.00 34,805.00 34,805.00 0.0K
11:04 34,790.00 34,790.00 34,790.00 34,790.00 0.0K
11:05 34,765.00 34,765.00 34,765.00 34,765.00 0.0K
11:07 34,755.00 34,755.00 34,755.00 34,755.00 0.0K
11:08 34,735.00 34,735.00 34,735.00 34,735.00 0.0K
11:10 34,735.00 34,735.00 34,735.00 34,735.00 0.0K
11:11 34,730.00 34,730.00 34,730.00 34,730.00 0.0K
11:15 34,730.00 34,730.00 34,730.00 34,730.00 0.0K
11:16 34,730.00 34,730.00 34,730.00 34,730.00 0.0K
11:17 34,730.00 34,730.00 34,730.00 34,730.00 0.0K
11:19 34,725.00 34,725.00 34,725.00 34,725.00 0.0K
11:20 34,725.00 34,725.00 34,725.00 34,725.00 0.0K
11:22 34,695.00 34,695.00 34,695.00 34,695.00 0.0K
11:48 34,710.00 34,710.00 34,695.00 34,695.00 0.4K
11:49 34,695.00 34,695.00 34,695.00 34,695.00 0.0K
11:51 34,695.00 34,695.00 34,695.00 34,695.00 0.0K
11:52 34,690.00 34,690.00 34,690.00 34,690.00 0.0K
11:57 34,690.00 34,690.00 34,690.00 34,690.00 0.1K
11:58 34,685.00 34,685.00 34,685.00 34,685.00 0.0K
12:01 34,685.00 34,685.00 34,685.00 34,685.00 0.0K
12:02 34,685.00 34,685.00 34,685.00 34,685.00 0.0K
12:04 34,685.00 34,685.00 34,685.00 34,685.00 0.0K
12:28 34,685.00 34,685.00 34,685.00 34,685.00 0.3K
12:29 34,675.00 34,675.00 34,675.00 34,675.00 0.0K
12:35 34,675.00 34,675.00 34,675.00 34,675.00 0.1K
12:37 34,665.00 34,665.00 34,665.00 34,665.00 0.0K
12:38 34,660.00 34,660.00 34,660.00 34,660.00 0.0K
12:40 34,660.00 34,660.00 34,660.00 34,660.00 0.0K
12:41 34,655.00 34,655.00 34,655.00 34,655.00 0.0K
12:44 34,655.00 34,655.00 34,655.00 34,655.00 0.0K
12:46 34,655.00 34,655.00 34,655.00 34,655.00 0.0K
12:48 34,655.00 34,655.00 34,655.00 34,655.00 0.0K
13:15 34,695.00 34,695.00 34,695.00 34,695.00 0.3K
13:16 34,685.00 34,685.00 34,685.00 34,685.00 0.0K
13:17 34,680.00 34,680.00 34,680.00 34,680.00 0.0K
13:30 34,695.00 34,695.00 34,690.00 34,690.00 0.0K
13:31 34,695.00 34,695.00 34,690.00 34,690.00 0.2K
13:32 34,690.00 34,690.00 34,690.00 34,690.00 0.0K
13:34 34,690.00 34,690.00 34,690.00 34,690.00 0.0K
13:36 34,690.00 34,690.00 34,690.00 34,690.00 0.0K
13:37 34,690.00 34,690.00 34,690.00 34,690.00 0.0K
13:38 34,690.00 34,690.00 34,690.00 34,690.00 0.0K
13:40 34,690.00 34,690.00 34,690.00 34,690.00 0.0K
13:41 34,690.00 34,690.00 34,690.00 34,690.00 0.0K
13:49 34,690.00 34,690.00 34,680.00 34,680.00 0.1K
13:51 34,680.00 34,680.00 34,680.00 34,680.00 0.0K
13:52 34,680.00 34,680.00 34,680.00 34,680.00 0.0K
13:53 34,680.00 34,680.00 34,680.00 34,680.00 0.0K
13:55 34,660.00 34,660.00 34,660.00 34,660.00 0.0K
14:12 34,660.00 34,660.00 34,660.00 34,660.00 0.2K
14:16 34,660.00 34,660.00 34,660.00 34,660.00 0.1K
14:17 34,645.00 34,645.00 34,645.00 34,645.00 0.0K
14:19 34,645.00 34,645.00 34,645.00 34,645.00 0.0K
14:20 34,645.00 34,645.00 34,645.00 34,645.00 0.0K
14:22 34,635.00 34,635.00 34,635.00 34,635.00 0.0K
14:23 34,635.00 34,635.00 34,635.00 34,635.00 0.0K
14:25 34,620.00 34,620.00 34,620.00 34,620.00 0.0K
14:27 34,620.00 34,620.00 34,620.00 34,620.00 0.0K
14:29 34,620.00 34,620.00 34,615.00 34,615.00 0.0K
14:31 34,600.00 34,600.00 34,600.00 34,600.00 0.0K
14:32 34,595.00 34,595.00 34,595.00 34,595.00 0.0K
14:34 34,590.00 34,590.00 34,590.00 34,590.00 0.0K
14:55 34,605.00 34,605.00 34,605.00 34,605.00 0.1K
15:03 34,640.00 34,640.00 34,640.00 34,640.00 0.0K
15:04 34,650.00 34,650.00 34,650.00 34,650.00 0.1K
15:05 34,645.00 34,645.00 34,645.00 34,645.00 0.2K
15:07 34,645.00 34,645.00 34,645.00 34,645.00 0.0K
15:11 34,645.00 34,645.00 34,645.00 34,645.00 0.0K
15:12 34,645.00 34,645.00 34,645.00 34,645.00 0.0K
15:14 34,650.00 34,650.00 34,650.00 34,650.00 0.0K
15:15 34,650.00 34,650.00 34,650.00 34,650.00 0.0K
15:16 34,675.00 34,675.00 34,675.00 34,675.00 0.0K
15:29 34,735.00 34,735.00 34,735.00 34,735.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음