iM에셋 아이엠에셋 200증권상장지수투자신탁(주식) (0007N0)

0007N0
🏛️ 대한민국 →
50,245.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:01 34,080.00 34,080.00 34,080.00 34,080.00 0.0K
09:02 34,000.00 34,000.00 34,000.00 34,000.00 0.1K
09:04 33,945.00 33,945.00 33,945.00 33,945.00 0.0K
09:05 33,980.00 33,980.00 33,980.00 33,980.00 0.1K
09:06 33,945.00 33,945.00 33,945.00 33,945.00 0.0K
09:08 33,970.00 33,970.00 33,970.00 33,970.00 0.0K
09:09 33,975.00 33,975.00 33,975.00 33,975.00 0.1K
09:12 33,940.00 33,940.00 33,940.00 33,940.00 0.0K
09:13 33,885.00 33,885.00 33,885.00 33,885.00 0.1K
09:16 33,865.00 33,865.00 33,835.00 33,835.00 0.1K
09:20 33,795.00 33,810.00 33,795.00 33,810.00 0.1K
09:23 33,770.00 33,770.00 33,770.00 33,770.00 0.1K
09:27 33,905.00 33,905.00 33,890.00 33,890.00 0.1K
09:31 33,875.00 33,875.00 33,865.00 33,865.00 0.1K
09:34 33,835.00 33,835.00 33,835.00 33,835.00 0.1K
09:35 33,820.00 33,820.00 33,820.00 33,820.00 0.0K
09:38 33,790.00 33,790.00 33,780.00 33,780.00 0.1K
09:39 33,800.00 33,800.00 33,800.00 33,800.00 0.0K
09:42 33,815.00 33,815.00 33,790.00 33,790.00 0.1K
09:45 33,800.00 33,800.00 33,800.00 33,800.00 0.1K
09:46 33,810.00 33,810.00 33,810.00 33,810.00 0.0K
09:49 33,815.00 33,815.00 33,815.00 33,815.00 0.1K
09:50 33,800.00 33,800.00 33,800.00 33,800.00 0.0K
09:52 33,865.00 33,865.00 33,865.00 33,865.00 0.1K
09:54 33,865.00 33,865.00 33,865.00 33,865.00 0.0K
09:56 33,855.00 33,855.00 33,855.00 33,855.00 0.1K
09:58 33,865.00 33,865.00 33,865.00 33,865.00 0.0K
10:00 33,895.00 33,895.00 33,895.00 33,895.00 0.1K
10:01 33,905.00 33,905.00 33,905.00 33,905.00 0.0K
10:03 33,925.00 33,925.00 33,925.00 33,925.00 0.1K
10:05 33,930.00 33,930.00 33,930.00 33,930.00 0.0K
10:07 33,935.00 33,935.00 33,935.00 33,935.00 0.1K
10:09 33,900.00 33,900.00 33,900.00 33,900.00 0.1K
10:10 33,895.00 33,895.00 33,895.00 33,895.00 0.1K
10:13 33,905.00 33,905.00 33,905.00 33,905.00 0.0K
10:14 33,925.00 33,925.00 33,925.00 33,925.00 0.1K
10:17 33,925.00 33,925.00 33,925.00 33,925.00 0.0K
10:18 33,905.00 33,905.00 33,905.00 33,905.00 0.1K
10:20 33,895.00 33,895.00 33,895.00 33,895.00 0.0K
10:21 33,925.00 33,925.00 33,925.00 33,925.00 0.1K
10:24 33,955.00 33,955.00 33,955.00 33,955.00 0.0K
10:25 33,955.00 33,955.00 33,955.00 33,955.00 0.1K
10:28 33,955.00 33,955.00 33,955.00 33,955.00 0.0K
10:29 33,955.00 33,955.00 33,955.00 33,955.00 0.1K
10:32 33,900.00 33,900.00 33,900.00 33,900.00 0.1K
10:36 33,875.00 33,875.00 33,865.00 33,865.00 0.2K
10:39 33,860.00 33,860.00 33,860.00 33,860.00 0.1K
10:43 33,860.00 33,860.00 33,855.00 33,855.00 0.1K
10:47 33,865.00 33,875.00 33,865.00 33,875.00 0.1K
10:50 33,855.00 33,855.00 33,855.00 33,855.00 0.1K
10:52 33,850.00 33,850.00 33,850.00 33,850.00 0.0K
10:54 33,870.00 33,870.00 33,870.00 33,870.00 0.1K
10:55 33,885.00 33,885.00 33,885.00 33,885.00 0.0K
10:57 33,875.00 33,875.00 33,875.00 33,875.00 0.1K
10:58 33,875.00 33,875.00 33,875.00 33,875.00 0.0K
11:01 33,850.00 33,850.00 33,850.00 33,850.00 0.1K
11:02 33,840.00 33,840.00 33,840.00 33,840.00 0.0K
11:05 33,850.00 33,850.00 33,850.00 33,850.00 0.2K
11:06 33,820.00 33,820.00 33,820.00 33,820.00 0.0K
11:08 33,810.00 33,810.00 33,810.00 33,810.00 0.1K
11:10 33,820.00 33,820.00 33,820.00 33,820.00 0.0K
11:12 33,815.00 33,815.00 33,815.00 33,815.00 0.1K
11:14 33,810.00 33,810.00 33,810.00 33,810.00 0.0K
11:15 33,820.00 33,820.00 33,820.00 33,820.00 0.1K
11:17 33,820.00 33,820.00 33,820.00 33,820.00 0.0K
11:19 33,800.00 33,800.00 33,800.00 33,800.00 0.1K
11:21 33,805.00 33,805.00 33,805.00 33,805.00 0.0K
11:23 33,805.00 33,805.00 33,805.00 33,805.00 0.1K
11:25 33,795.00 33,795.00 33,795.00 33,795.00 0.0K
11:26 33,785.00 33,785.00 33,785.00 33,785.00 0.1K
11:29 33,795.00 33,795.00 33,795.00 33,795.00 0.0K
11:30 33,805.00 33,805.00 33,805.00 33,805.00 0.1K
11:33 33,805.00 33,805.00 33,805.00 33,805.00 0.0K
11:34 33,800.00 33,800.00 33,800.00 33,800.00 0.1K
11:36 33,805.00 33,805.00 33,805.00 33,805.00 0.0K
11:37 33,800.00 33,800.00 33,800.00 33,800.00 0.1K
11:40 33,810.00 33,810.00 33,810.00 33,810.00 0.0K
11:41 33,810.00 33,810.00 33,810.00 33,810.00 0.1K
11:44 33,830.00 33,830.00 33,825.00 33,825.00 0.1K
11:48 33,840.00 33,845.00 33,840.00 33,845.00 0.1K
11:51 33,840.00 33,840.00 33,840.00 33,840.00 0.0K
11:52 33,840.00 33,840.00 33,840.00 33,840.00 0.1K
11:55 33,815.00 33,815.00 33,815.00 33,815.00 0.1K
11:59 33,830.00 33,835.00 33,830.00 33,835.00 0.1K
12:02 33,820.00 33,820.00 33,820.00 33,820.00 0.1K
12:03 33,815.00 33,815.00 33,815.00 33,815.00 0.0K
12:06 33,800.00 33,800.00 33,800.00 33,800.00 0.1K
12:07 33,795.00 33,795.00 33,795.00 33,795.00 0.0K
12:10 33,775.00 33,775.00 33,765.00 33,765.00 0.1K
12:13 33,755.00 33,755.00 33,755.00 33,755.00 0.1K
12:14 33,755.00 33,755.00 33,755.00 33,755.00 0.0K
12:17 33,750.00 33,750.00 33,750.00 33,750.00 0.1K
12:18 33,750.00 33,750.00 33,750.00 33,750.00 0.0K
12:21 33,745.00 33,745.00 33,745.00 33,745.00 0.1K
12:22 33,750.00 33,750.00 33,750.00 33,750.00 0.0K
12:24 33,750.00 33,750.00 33,750.00 33,750.00 0.1K
12:26 33,760.00 33,760.00 33,760.00 33,760.00 0.0K
12:28 33,750.00 33,750.00 33,750.00 33,750.00 0.1K
12:29 33,740.00 33,740.00 33,740.00 33,740.00 0.0K
12:31 33,750.00 33,750.00 33,750.00 33,750.00 0.1K
12:33 33,765.00 33,765.00 33,765.00 33,765.00 0.0K
12:35 33,755.00 33,755.00 33,755.00 33,755.00 0.1K
12:37 33,740.00 33,740.00 33,740.00 33,740.00 0.0K
12:39 33,735.00 33,735.00 33,735.00 33,735.00 0.1K
12:41 33,730.00 33,730.00 33,730.00 33,730.00 0.0K
12:42 33,710.00 33,710.00 33,710.00 33,710.00 0.1K
12:45 33,725.00 33,725.00 33,725.00 33,725.00 0.0K
12:46 33,715.00 33,715.00 33,715.00 33,715.00 0.1K
12:48 33,700.00 33,700.00 33,700.00 33,700.00 0.0K
12:49 33,700.00 33,700.00 33,700.00 33,700.00 0.1K
12:52 33,710.00 33,710.00 33,710.00 33,710.00 0.0K
12:53 33,705.00 33,705.00 33,705.00 33,705.00 0.1K
12:56 33,700.00 33,700.00 33,700.00 33,700.00 0.0K
12:57 33,695.00 33,695.00 33,695.00 33,695.00 0.1K
13:00 33,690.00 33,700.00 33,690.00 33,700.00 0.1K
13:04 33,685.00 33,685.00 33,680.00 33,680.00 0.1K
13:07 33,685.00 33,685.00 33,685.00 33,685.00 0.1K
13:11 33,650.00 33,655.00 33,650.00 33,655.00 0.1K
13:15 33,665.00 33,665.00 33,665.00 33,665.00 0.1K
13:18 33,680.00 33,680.00 33,680.00 33,680.00 0.1K
13:19 33,655.00 33,655.00 33,655.00 33,655.00 0.0K
13:22 33,665.00 33,665.00 33,665.00 33,665.00 0.1K
13:23 33,665.00 33,665.00 33,665.00 33,665.00 0.0K
13:26 33,660.00 33,665.00 33,660.00 33,665.00 0.1K
13:29 33,680.00 33,680.00 33,680.00 33,680.00 0.1K
13:30 33,680.00 33,680.00 33,680.00 33,680.00 0.0K
13:33 33,660.00 33,660.00 33,660.00 33,660.00 0.1K
13:34 33,665.00 33,665.00 33,665.00 33,665.00 0.0K
13:36 33,705.00 33,705.00 33,705.00 33,705.00 0.1K
13:38 33,710.00 33,710.00 33,710.00 33,710.00 0.0K
13:40 33,700.00 33,700.00 33,700.00 33,700.00 0.1K
13:42 33,705.00 33,705.00 33,705.00 33,705.00 0.0K
13:44 33,700.00 33,700.00 33,700.00 33,700.00 0.1K
13:45 33,695.00 33,695.00 33,695.00 33,695.00 0.0K
13:47 33,715.00 33,715.00 33,715.00 33,715.00 0.1K
13:49 33,700.00 33,700.00 33,700.00 33,700.00 0.0K
13:51 33,700.00 33,700.00 33,700.00 33,700.00 0.1K
13:53 33,690.00 33,690.00 33,690.00 33,690.00 0.0K
13:54 33,700.00 33,700.00 33,700.00 33,700.00 0.1K
13:57 33,705.00 33,705.00 33,705.00 33,705.00 0.0K
13:58 33,710.00 33,710.00 33,710.00 33,710.00 0.1K
14:01 33,725.00 33,725.00 33,725.00 33,725.00 0.0K
14:02 33,705.00 33,705.00 33,705.00 33,705.00 0.1K
14:04 33,710.00 33,710.00 33,710.00 33,710.00 0.0K
14:05 33,725.00 33,725.00 33,725.00 33,725.00 0.1K
14:08 33,720.00 33,720.00 33,720.00 33,720.00 0.0K
14:09 33,720.00 33,720.00 33,720.00 33,720.00 0.1K
14:11 33,720.00 33,720.00 33,720.00 33,720.00 0.0K
14:12 33,725.00 33,725.00 33,725.00 33,725.00 0.0K
14:13 33,720.00 33,720.00 33,720.00 33,720.00 0.1K
14:16 33,715.00 33,720.00 33,715.00 33,720.00 0.1K
14:20 33,720.00 33,725.00 33,720.00 33,725.00 0.1K
14:23 33,750.00 33,750.00 33,750.00 33,750.00 0.1K
14:27 33,725.00 33,730.00 33,725.00 33,730.00 0.1K
14:31 33,695.00 33,695.00 33,695.00 33,695.00 0.1K
14:34 33,700.00 33,700.00 33,700.00 33,700.00 0.1K
14:35 33,690.00 33,690.00 33,690.00 33,690.00 0.0K
14:38 33,705.00 33,705.00 33,705.00 33,705.00 0.1K
14:39 33,705.00 33,705.00 33,705.00 33,705.00 0.0K
14:41 33,710.00 33,710.00 33,710.00 33,710.00 0.1K
14:42 33,700.00 33,700.00 33,700.00 33,700.00 0.0K
14:45 33,680.00 33,680.00 33,680.00 33,680.00 0.1K
14:46 33,685.00 33,685.00 33,685.00 33,685.00 0.0K
14:49 33,685.00 33,685.00 33,685.00 33,685.00 0.1K
14:50 33,660.00 33,660.00 33,660.00 33,660.00 0.0K
14:53 33,675.00 33,675.00 33,675.00 33,675.00 0.5K
14:54 33,670.00 33,670.00 33,670.00 33,670.00 0.0K
14:56 33,665.00 33,665.00 33,665.00 33,665.00 0.5K
14:58 33,675.00 33,675.00 33,675.00 33,675.00 0.0K
15:00 33,685.00 33,685.00 33,685.00 33,685.00 0.5K
15:01 33,695.00 33,695.00 33,695.00 33,695.00 0.0K
15:05 33,700.00 33,700.00 33,700.00 33,700.00 0.0K
15:09 33,700.00 33,700.00 33,700.00 33,700.00 0.0K
15:12 33,695.00 33,695.00 33,695.00 33,695.00 0.0K
15:13 33,685.00 33,685.00 33,685.00 33,685.00 0.0K
15:16 33,645.00 33,645.00 33,645.00 33,645.00 0.0K
15:17 33,700.00 33,700.00 33,700.00 33,700.00 0.0K
15:29 33,715.00 33,715.00 33,715.00 33,715.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음