iM에셋 아이엠에셋 200증권상장지수투자신탁(주식) (0007N0)

0007N0
🏛️ 대한민국 →
50,245.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:02 33,950.00 33,950.00 33,950.00 33,950.00 0.0K
09:04 33,950.00 33,950.00 33,950.00 33,950.00 0.5K
09:05 33,950.00 33,950.00 33,950.00 33,950.00 0.0K
09:09 34,135.00 34,135.00 34,135.00 34,135.00 0.0K
09:13 34,155.00 34,155.00 34,155.00 34,155.00 0.0K
09:17 34,170.00 34,170.00 34,170.00 34,170.00 0.0K
09:20 34,140.00 34,140.00 34,140.00 34,140.00 0.0K
09:24 34,075.00 34,075.00 34,075.00 34,075.00 0.0K
09:28 34,025.00 34,025.00 34,025.00 34,025.00 0.0K
09:32 33,935.00 33,935.00 33,935.00 33,935.00 0.0K
09:36 33,885.00 33,885.00 33,885.00 33,885.00 0.0K
09:39 33,935.00 33,935.00 33,935.00 33,935.00 0.0K
09:43 33,920.00 33,920.00 33,920.00 33,920.00 0.0K
09:47 33,930.00 33,930.00 33,930.00 33,930.00 0.0K
09:51 33,885.00 33,885.00 33,885.00 33,885.00 0.0K
09:54 33,835.00 33,835.00 33,835.00 33,835.00 0.0K
09:58 33,835.00 33,835.00 33,835.00 33,835.00 0.0K
10:02 33,815.00 33,815.00 33,815.00 33,815.00 0.0K
10:06 33,845.00 33,845.00 33,845.00 33,845.00 0.0K
10:10 33,865.00 33,865.00 33,865.00 33,865.00 0.0K
10:13 33,985.00 33,985.00 33,985.00 33,985.00 0.0K
10:17 33,985.00 33,985.00 33,985.00 33,985.00 0.0K
10:21 33,940.00 33,940.00 33,940.00 33,940.00 0.0K
10:25 33,950.00 33,950.00 33,950.00 33,950.00 0.0K
10:29 33,950.00 33,950.00 33,950.00 33,950.00 0.0K
10:32 33,925.00 33,925.00 33,925.00 33,925.00 0.0K
10:36 33,915.00 33,915.00 33,915.00 33,915.00 0.0K
10:40 33,925.00 33,925.00 33,925.00 33,925.00 0.0K
10:44 34,015.00 34,015.00 34,015.00 34,015.00 0.0K
10:47 34,140.00 34,140.00 34,140.00 34,140.00 0.0K
10:51 34,140.00 34,140.00 34,140.00 34,140.00 0.0K
10:55 34,190.00 34,190.00 34,190.00 34,190.00 0.0K
10:59 34,200.00 34,200.00 34,200.00 34,200.00 0.0K
11:03 34,265.00 34,265.00 34,265.00 34,265.00 0.0K
11:06 34,170.00 34,170.00 34,170.00 34,170.00 0.0K
11:10 34,190.00 34,190.00 34,190.00 34,190.00 0.0K
11:14 34,210.00 34,210.00 34,210.00 34,210.00 0.0K
11:18 34,260.00 34,260.00 34,260.00 34,260.00 0.0K
11:21 34,285.00 34,285.00 34,285.00 34,285.00 0.0K
11:25 34,310.00 34,310.00 34,310.00 34,310.00 0.0K
11:29 34,285.00 34,285.00 34,285.00 34,285.00 0.0K
11:33 34,260.00 34,260.00 34,260.00 34,260.00 0.0K
11:37 34,235.00 34,235.00 34,235.00 34,235.00 0.0K
11:38 34,190.00 34,190.00 34,190.00 34,190.00 5.0K
11:40 34,260.00 34,260.00 34,260.00 34,260.00 0.0K
11:44 34,240.00 34,240.00 34,240.00 34,240.00 0.0K
11:48 34,260.00 34,260.00 34,260.00 34,260.00 0.0K
11:52 34,250.00 34,250.00 34,250.00 34,250.00 0.0K
11:56 34,245.00 34,245.00 34,245.00 34,245.00 0.0K
11:59 34,255.00 34,255.00 34,255.00 34,255.00 0.0K
12:03 34,300.00 34,300.00 34,300.00 34,300.00 0.0K
12:07 34,275.00 34,275.00 34,275.00 34,275.00 0.0K
12:11 34,295.00 34,295.00 34,295.00 34,295.00 0.0K
12:15 34,305.00 34,305.00 34,305.00 34,305.00 0.0K
12:18 34,300.00 34,300.00 34,300.00 34,300.00 0.0K
12:22 34,290.00 34,290.00 34,290.00 34,290.00 0.0K
12:26 34,300.00 34,300.00 34,300.00 34,300.00 0.0K
12:30 34,310.00 34,310.00 34,310.00 34,310.00 0.0K
12:34 34,325.00 34,325.00 34,325.00 34,325.00 0.0K
12:37 34,325.00 34,325.00 34,325.00 34,325.00 0.0K
12:41 34,315.00 34,315.00 34,315.00 34,315.00 0.0K
12:45 34,285.00 34,285.00 34,285.00 34,285.00 0.0K
12:49 34,275.00 34,275.00 34,275.00 34,275.00 0.0K
12:53 34,260.00 34,260.00 34,260.00 34,260.00 0.0K
12:56 34,240.00 34,240.00 34,240.00 34,240.00 0.0K
13:00 34,235.00 34,235.00 34,235.00 34,235.00 0.0K
13:04 34,185.00 34,185.00 34,185.00 34,185.00 0.0K
13:08 34,175.00 34,175.00 34,175.00 34,175.00 0.0K
13:12 34,195.00 34,195.00 34,195.00 34,195.00 0.0K
13:15 34,220.00 34,220.00 34,220.00 34,220.00 0.0K
13:19 34,245.00 34,245.00 34,245.00 34,245.00 0.0K
13:23 34,260.00 34,260.00 34,260.00 34,260.00 0.0K
13:27 34,255.00 34,255.00 34,255.00 34,255.00 0.0K
13:31 34,250.00 34,250.00 34,250.00 34,250.00 0.0K
13:34 34,260.00 34,260.00 34,260.00 34,260.00 0.0K
13:38 34,270.00 34,270.00 34,270.00 34,270.00 0.0K
13:42 34,260.00 34,260.00 34,260.00 34,260.00 0.0K
13:46 34,270.00 34,270.00 34,270.00 34,270.00 0.0K
13:50 34,285.00 34,285.00 34,285.00 34,285.00 0.0K
13:53 34,325.00 34,325.00 34,325.00 34,325.00 0.0K
13:57 34,320.00 34,320.00 34,320.00 34,320.00 0.0K
14:01 34,305.00 34,305.00 34,305.00 34,305.00 0.0K
14:05 34,335.00 34,335.00 34,335.00 34,335.00 0.0K
14:09 34,320.00 34,320.00 34,320.00 34,320.00 0.0K
14:12 34,325.00 34,325.00 34,325.00 34,325.00 0.0K
14:16 34,340.00 34,340.00 34,340.00 34,340.00 0.0K
14:20 34,310.00 34,310.00 34,310.00 34,310.00 0.0K
14:24 34,295.00 34,295.00 34,295.00 34,295.00 0.0K
14:28 34,290.00 34,290.00 34,290.00 34,290.00 0.0K
14:31 34,280.00 34,280.00 34,280.00 34,280.00 0.0K
14:35 34,290.00 34,290.00 34,290.00 34,290.00 0.0K
14:39 34,285.00 34,285.00 34,285.00 34,285.00 0.0K
14:43 34,265.00 34,265.00 34,265.00 34,265.00 0.0K
14:47 34,255.00 34,255.00 34,255.00 34,255.00 0.0K
14:50 34,255.00 34,255.00 34,255.00 34,255.00 0.0K
14:54 34,270.00 34,270.00 34,270.00 34,270.00 0.0K
14:58 34,235.00 34,235.00 34,235.00 34,235.00 0.0K
15:02 34,220.00 34,220.00 34,220.00 34,220.00 0.0K
15:06 34,230.00 34,230.00 34,230.00 34,230.00 0.0K
15:09 34,220.00 34,220.00 34,220.00 34,220.00 0.0K
15:13 34,215.00 34,215.00 34,215.00 34,215.00 0.0K
15:17 34,210.00 34,210.00 34,210.00 34,210.00 0.0K
15:29 34,220.00 34,220.00 34,220.00 34,220.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음