iM에셋 아이엠에셋 200증권상장지수투자신탁(주식) (0007N0)

0007N0
🏛️ 대한민국 →
50,245.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 33,065.00 33,065.00 33,065.00 33,065.00 0.0K
09:02 33,130.00 33,130.00 33,130.00 33,130.00 0.0K
09:05 33,085.00 33,085.00 33,065.00 33,065.00 0.1K
09:07 33,035.00 33,035.00 33,035.00 33,035.00 0.0K
09:10 33,035.00 33,035.00 33,035.00 33,035.00 0.0K
09:12 33,145.00 33,145.00 33,145.00 33,145.00 0.0K
09:15 33,125.00 33,125.00 33,125.00 33,125.00 0.0K
09:17 33,075.00 33,075.00 33,075.00 33,075.00 0.0K
09:20 33,100.00 33,100.00 33,100.00 33,100.00 0.0K
09:22 33,100.00 33,100.00 33,100.00 33,100.00 0.0K
09:25 33,095.00 33,095.00 33,095.00 33,095.00 0.0K
09:27 33,085.00 33,085.00 33,085.00 33,085.00 0.0K
09:29 33,040.00 33,040.00 33,040.00 33,040.00 0.0K
09:30 33,060.00 33,060.00 33,060.00 33,060.00 0.0K
09:33 33,055.00 33,055.00 33,055.00 33,055.00 0.0K
09:35 33,070.00 33,070.00 33,070.00 33,070.00 0.0K
09:37 33,035.00 33,035.00 33,035.00 33,035.00 0.0K
09:38 33,045.00 33,045.00 33,045.00 33,045.00 0.0K
09:40 33,070.00 33,070.00 33,070.00 33,070.00 0.0K
09:43 33,095.00 33,095.00 33,095.00 33,095.00 0.0K
09:45 33,110.00 33,110.00 33,110.00 33,110.00 0.0K
09:48 33,105.00 33,105.00 33,105.00 33,105.00 0.0K
09:50 33,110.00 33,110.00 33,110.00 33,110.00 0.0K
09:53 33,115.00 33,115.00 33,115.00 33,115.00 0.0K
09:55 33,105.00 33,105.00 33,105.00 33,105.00 0.0K
09:58 33,110.00 33,110.00 33,110.00 33,110.00 0.0K
10:00 33,100.00 33,100.00 33,100.00 33,100.00 0.0K
10:03 33,120.00 33,120.00 33,120.00 33,120.00 0.0K
10:05 33,105.00 33,105.00 33,105.00 33,105.00 0.0K
10:08 33,095.00 33,095.00 33,095.00 33,095.00 0.0K
10:10 33,080.00 33,080.00 33,080.00 33,080.00 0.0K
10:13 33,100.00 33,100.00 33,100.00 33,100.00 0.0K
10:16 33,130.00 33,130.00 33,130.00 33,130.00 0.0K
10:18 33,115.00 33,115.00 33,115.00 33,115.00 0.0K
10:21 33,095.00 33,095.00 33,095.00 33,095.00 0.0K
10:23 33,095.00 33,095.00 33,095.00 33,095.00 0.0K
10:26 33,090.00 33,090.00 33,090.00 33,090.00 0.0K
10:28 33,075.00 33,075.00 33,075.00 33,075.00 0.0K
10:31 33,075.00 33,075.00 33,075.00 33,075.00 0.0K
10:33 33,095.00 33,095.00 33,095.00 33,095.00 0.0K
10:36 33,090.00 33,090.00 33,090.00 33,090.00 0.0K
10:38 33,105.00 33,105.00 33,105.00 33,105.00 0.0K
10:41 33,125.00 33,125.00 33,125.00 33,125.00 0.0K
10:43 33,145.00 33,145.00 33,145.00 33,145.00 0.0K
10:46 33,140.00 33,140.00 33,140.00 33,140.00 0.0K
10:48 33,150.00 33,150.00 33,150.00 33,150.00 0.0K
10:51 33,165.00 33,165.00 33,165.00 33,165.00 0.0K
10:53 33,160.00 33,160.00 33,160.00 33,160.00 0.0K
10:56 33,165.00 33,165.00 33,165.00 33,165.00 0.0K
10:58 33,165.00 33,165.00 33,165.00 33,165.00 0.0K
11:01 33,165.00 33,165.00 33,165.00 33,165.00 0.0K
11:04 33,165.00 33,165.00 33,165.00 33,165.00 0.0K
11:06 33,175.00 33,175.00 33,175.00 33,175.00 0.0K
11:09 33,170.00 33,170.00 33,170.00 33,170.00 0.0K
11:11 33,165.00 33,165.00 33,165.00 33,165.00 0.0K
11:14 33,155.00 33,155.00 33,155.00 33,155.00 0.0K
11:16 33,160.00 33,160.00 33,160.00 33,160.00 0.0K
11:19 33,160.00 33,160.00 33,160.00 33,160.00 0.0K
11:21 33,185.00 33,185.00 33,185.00 33,185.00 0.0K
11:24 33,175.00 33,175.00 33,175.00 33,175.00 0.0K
11:26 33,165.00 33,165.00 33,165.00 33,165.00 0.0K
11:29 33,165.00 33,165.00 33,165.00 33,165.00 0.0K
11:31 33,180.00 33,180.00 33,180.00 33,180.00 0.0K
11:34 33,185.00 33,185.00 33,185.00 33,185.00 0.0K
11:36 33,180.00 33,180.00 33,180.00 33,180.00 0.0K
11:39 33,175.00 33,175.00 33,175.00 33,175.00 0.0K
11:41 33,165.00 33,165.00 33,165.00 33,165.00 0.0K
11:44 33,155.00 33,155.00 33,155.00 33,155.00 0.0K
11:47 33,170.00 33,170.00 33,170.00 33,170.00 0.0K
11:49 33,180.00 33,180.00 33,180.00 33,180.00 0.0K
11:52 33,180.00 33,180.00 33,180.00 33,180.00 0.0K
11:54 33,175.00 33,175.00 33,175.00 33,175.00 0.0K
11:57 33,185.00 33,185.00 33,185.00 33,185.00 0.0K
11:59 33,180.00 33,180.00 33,180.00 33,180.00 0.0K
12:02 33,195.00 33,195.00 33,195.00 33,195.00 0.0K
12:04 33,185.00 33,185.00 33,185.00 33,185.00 0.0K
12:07 33,190.00 33,190.00 33,190.00 33,190.00 0.0K
12:09 33,195.00 33,195.00 33,195.00 33,195.00 0.0K
12:12 33,205.00 33,205.00 33,205.00 33,205.00 0.0K
12:14 33,210.00 33,210.00 33,210.00 33,210.00 0.0K
12:17 33,205.00 33,205.00 33,205.00 33,205.00 0.0K
12:19 33,205.00 33,205.00 33,205.00 33,205.00 0.0K
12:22 33,205.00 33,205.00 33,205.00 33,205.00 0.0K
12:24 33,220.00 33,220.00 33,220.00 33,220.00 0.0K
12:27 33,210.00 33,210.00 33,210.00 33,210.00 0.0K
12:29 33,210.00 33,210.00 33,210.00 33,210.00 0.0K
12:32 33,205.00 33,205.00 33,205.00 33,205.00 0.0K
12:35 33,210.00 33,210.00 33,205.00 33,205.00 0.1K
12:37 33,210.00 33,210.00 33,210.00 33,210.00 0.0K
12:40 33,205.00 33,205.00 33,205.00 33,205.00 0.0K
12:42 33,200.00 33,200.00 33,200.00 33,200.00 0.0K
12:45 33,205.00 33,205.00 33,205.00 33,205.00 0.0K
12:47 33,205.00 33,205.00 33,205.00 33,205.00 0.0K
12:50 33,195.00 33,195.00 33,195.00 33,195.00 0.0K
12:52 33,210.00 33,210.00 33,210.00 33,210.00 0.0K
12:55 33,205.00 33,205.00 33,205.00 33,205.00 0.0K
12:57 33,215.00 33,215.00 33,215.00 33,215.00 0.0K
13:00 33,215.00 33,215.00 33,215.00 33,215.00 0.0K
13:02 33,215.00 33,215.00 33,215.00 33,215.00 0.0K
13:05 33,215.00 33,215.00 33,215.00 33,215.00 0.0K
13:07 33,225.00 33,225.00 33,225.00 33,225.00 0.0K
13:10 33,235.00 33,235.00 33,235.00 33,235.00 0.0K
13:12 33,225.00 33,225.00 33,225.00 33,225.00 0.0K
13:15 33,225.00 33,225.00 33,225.00 33,225.00 0.0K
13:18 33,230.00 33,230.00 33,230.00 33,230.00 0.0K
13:20 33,240.00 33,240.00 33,240.00 33,240.00 0.0K
13:23 33,235.00 33,235.00 33,235.00 33,235.00 0.0K
13:25 33,225.00 33,225.00 33,225.00 33,225.00 0.0K
13:28 33,225.00 33,225.00 33,225.00 33,225.00 0.0K
13:30 33,225.00 33,225.00 33,225.00 33,225.00 0.0K
13:33 33,225.00 33,225.00 33,225.00 33,225.00 0.0K
13:35 33,230.00 33,230.00 33,230.00 33,230.00 0.0K
13:38 33,230.00 33,230.00 33,230.00 33,230.00 0.0K
13:40 33,235.00 33,235.00 33,235.00 33,235.00 0.0K
13:43 33,255.00 33,255.00 33,255.00 33,255.00 0.0K
13:45 33,240.00 33,240.00 33,240.00 33,240.00 0.0K
13:48 33,250.00 33,250.00 33,250.00 33,250.00 0.0K
13:50 33,245.00 33,245.00 33,245.00 33,245.00 0.0K
13:53 33,240.00 33,240.00 33,240.00 33,240.00 0.0K
13:55 33,235.00 33,235.00 33,235.00 33,235.00 0.0K
13:58 33,240.00 33,240.00 33,240.00 33,240.00 0.0K
14:00 33,250.00 33,250.00 33,250.00 33,250.00 0.0K
14:03 33,250.00 33,250.00 33,250.00 33,250.00 0.0K
14:06 33,240.00 33,240.00 33,240.00 33,240.00 0.0K
14:08 33,235.00 33,235.00 33,235.00 33,235.00 0.0K
14:11 33,235.00 33,235.00 33,235.00 33,235.00 0.0K
14:13 33,245.00 33,245.00 33,245.00 33,245.00 0.0K
14:16 33,245.00 33,245.00 33,245.00 33,245.00 0.0K
14:18 33,245.00 33,245.00 33,245.00 33,245.00 0.0K
14:21 33,255.00 33,255.00 33,255.00 33,255.00 0.0K
14:23 33,250.00 33,250.00 33,250.00 33,250.00 0.0K
14:26 33,255.00 33,255.00 33,255.00 33,255.00 0.0K
14:28 33,270.00 33,270.00 33,270.00 33,270.00 0.0K
14:31 33,260.00 33,260.00 33,260.00 33,260.00 0.0K
14:33 33,255.00 33,255.00 33,255.00 33,255.00 0.0K
14:36 33,255.00 33,255.00 33,255.00 33,255.00 0.0K
14:38 33,250.00 33,250.00 33,250.00 33,250.00 0.0K
14:41 33,255.00 33,255.00 33,255.00 33,255.00 0.0K
14:43 33,265.00 33,265.00 33,265.00 33,265.00 0.0K
14:46 33,265.00 33,265.00 33,265.00 33,265.00 0.0K
14:49 33,270.00 33,270.00 33,270.00 33,270.00 0.0K
14:51 33,270.00 33,270.00 33,270.00 33,270.00 0.0K
14:54 33,265.00 33,265.00 33,265.00 33,265.00 0.0K
14:56 33,275.00 33,275.00 33,275.00 33,275.00 0.0K
14:59 33,280.00 33,280.00 33,280.00 33,280.00 0.0K
15:01 33,280.00 33,280.00 33,280.00 33,280.00 0.0K
15:04 33,275.00 33,275.00 33,275.00 33,275.00 0.0K
15:06 33,270.00 33,270.00 33,270.00 33,270.00 0.0K
15:09 33,275.00 33,275.00 33,275.00 33,275.00 0.0K
15:11 33,280.00 33,280.00 33,280.00 33,280.00 0.0K
15:14 33,290.00 33,290.00 33,290.00 33,290.00 0.0K
15:16 33,290.00 33,290.00 33,290.00 33,290.00 0.0K
15:29 33,295.00 33,295.00 33,295.00 33,295.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음