50,245.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 34,645.00 | 34,645.00 | 34,645.00 | 34,645.00 | 0.0K |
| 09:02 | 34,635.00 | 34,635.00 | 34,635.00 | 34,635.00 | 0.0K |
| 09:04 | 34,710.00 | 34,710.00 | 34,710.00 | 34,710.00 | 0.0K |
| 09:06 | 34,665.00 | 34,665.00 | 34,665.00 | 34,665.00 | 0.0K |
| 09:08 | 34,675.00 | 34,675.00 | 34,675.00 | 34,675.00 | 0.0K |
| 09:11 | 34,735.00 | 34,735.00 | 34,735.00 | 34,735.00 | 0.0K |
| 09:13 | 34,725.00 | 34,725.00 | 34,725.00 | 34,725.00 | 0.0K |
| 09:15 | 34,710.00 | 34,710.00 | 34,710.00 | 34,710.00 | 0.0K |
| 09:17 | 34,705.00 | 34,705.00 | 34,705.00 | 34,705.00 | 0.0K |
| 09:20 | 34,730.00 | 34,730.00 | 34,730.00 | 34,730.00 | 0.0K |
| 09:22 | 34,700.00 | 34,700.00 | 34,700.00 | 34,700.00 | 0.0K |
| 09:24 | 34,675.00 | 34,675.00 | 34,675.00 | 34,675.00 | 0.0K |
| 09:26 | 34,665.00 | 34,665.00 | 34,665.00 | 34,665.00 | 0.0K |
| 09:29 | 34,610.00 | 34,610.00 | 34,610.00 | 34,610.00 | 0.0K |
| 09:31 | 34,635.00 | 34,635.00 | 34,635.00 | 34,635.00 | 0.0K |
| 09:33 | 34,630.00 | 34,630.00 | 34,630.00 | 34,630.00 | 0.0K |
| 09:35 | 34,605.00 | 34,605.00 | 34,605.00 | 34,605.00 | 0.0K |
| 09:38 | 34,600.00 | 34,600.00 | 34,600.00 | 34,600.00 | 0.0K |
| 09:40 | 34,605.00 | 34,605.00 | 34,605.00 | 34,605.00 | 0.0K |
| 09:42 | 34,600.00 | 34,600.00 | 34,600.00 | 34,600.00 | 0.0K |
| 09:44 | 34,615.00 | 34,615.00 | 34,615.00 | 34,615.00 | 0.0K |
| 09:47 | 34,600.00 | 34,600.00 | 34,600.00 | 34,600.00 | 0.0K |
| 09:49 | 34,620.00 | 34,620.00 | 34,620.00 | 34,620.00 | 0.0K |
| 09:51 | 34,635.00 | 34,635.00 | 34,635.00 | 34,635.00 | 0.0K |
| 09:53 | 34,590.00 | 34,590.00 | 34,590.00 | 34,590.00 | 0.0K |
| 09:56 | 34,585.00 | 34,585.00 | 34,585.00 | 34,585.00 | 0.0K |
| 09:58 | 34,620.00 | 34,620.00 | 34,620.00 | 34,620.00 | 0.0K |
| 10:00 | 34,620.00 | 34,620.00 | 34,620.00 | 34,620.00 | 0.0K |
| 10:02 | 34,615.00 | 34,615.00 | 34,615.00 | 34,615.00 | 0.0K |
| 10:04 | 34,600.00 | 34,600.00 | 34,600.00 | 34,600.00 | 0.0K |
| 10:07 | 34,575.00 | 34,575.00 | 34,575.00 | 34,575.00 | 0.0K |
| 10:09 | 34,555.00 | 34,555.00 | 34,555.00 | 34,555.00 | 0.0K |
| 10:11 | 34,525.00 | 34,525.00 | 34,525.00 | 34,525.00 | 0.0K |
| 10:13 | 34,545.00 | 34,545.00 | 34,545.00 | 34,545.00 | 0.0K |
| 10:16 | 34,540.00 | 34,540.00 | 34,540.00 | 34,540.00 | 0.0K |
| 10:18 | 34,540.00 | 34,540.00 | 34,540.00 | 34,540.00 | 0.0K |
| 10:20 | 34,520.00 | 34,520.00 | 34,520.00 | 34,520.00 | 0.0K |
| 10:22 | 34,500.00 | 34,500.00 | 34,500.00 | 34,500.00 | 0.0K |
| 10:25 | 34,515.00 | 34,515.00 | 34,515.00 | 34,515.00 | 0.0K |
| 10:27 | 34,555.00 | 34,555.00 | 34,555.00 | 34,555.00 | 0.0K |
| 10:29 | 34,550.00 | 34,550.00 | 34,550.00 | 34,550.00 | 0.0K |
| 10:31 | 34,615.00 | 34,615.00 | 34,615.00 | 34,615.00 | 0.0K |
| 10:34 | 34,615.00 | 34,615.00 | 34,615.00 | 34,615.00 | 0.0K |
| 10:36 | 34,590.00 | 34,590.00 | 34,590.00 | 34,590.00 | 0.0K |
| 10:38 | 34,580.00 | 34,580.00 | 34,580.00 | 34,580.00 | 0.0K |
| 10:40 | 34,580.00 | 34,580.00 | 34,580.00 | 34,580.00 | 0.0K |
| 10:43 | 34,585.00 | 34,585.00 | 34,585.00 | 34,585.00 | 0.0K |
| 10:45 | 34,575.00 | 34,575.00 | 34,575.00 | 34,575.00 | 0.0K |
| 10:47 | 34,555.00 | 34,555.00 | 34,555.00 | 34,555.00 | 0.0K |
| 10:49 | 34,520.00 | 34,520.00 | 34,520.00 | 34,520.00 | 0.0K |
| 10:51 | 34,530.00 | 34,530.00 | 34,530.00 | 34,530.00 | 0.0K |
| 10:54 | 34,530.00 | 34,530.00 | 34,530.00 | 34,530.00 | 0.0K |
| 10:56 | 34,520.00 | 34,520.00 | 34,520.00 | 34,520.00 | 0.0K |
| 10:58 | 34,540.00 | 34,540.00 | 34,540.00 | 34,540.00 | 0.0K |
| 11:00 | 34,545.00 | 34,545.00 | 34,545.00 | 34,545.00 | 0.0K |
| 11:03 | 34,530.00 | 34,530.00 | 34,530.00 | 34,530.00 | 0.0K |
| 11:05 | 34,530.00 | 34,530.00 | 34,530.00 | 34,530.00 | 0.0K |
| 11:07 | 34,550.00 | 34,550.00 | 34,550.00 | 34,550.00 | 0.0K |
| 11:09 | 34,545.00 | 34,545.00 | 34,545.00 | 34,545.00 | 0.0K |
| 11:12 | 34,550.00 | 34,550.00 | 34,550.00 | 34,550.00 | 0.0K |
| 11:13 | 34,545.00 | 34,545.00 | 34,545.00 | 34,545.00 | 0.0K |
| 11:14 | 34,545.00 | 34,545.00 | 34,545.00 | 34,545.00 | 0.0K |
| 11:16 | 34,560.00 | 34,560.00 | 34,560.00 | 34,560.00 | 0.0K |
| 11:18 | 34,585.00 | 34,585.00 | 34,585.00 | 34,585.00 | 0.0K |
| 11:21 | 34,590.00 | 34,590.00 | 34,590.00 | 34,590.00 | 0.0K |
| 11:23 | 34,575.00 | 34,575.00 | 34,575.00 | 34,575.00 | 0.0K |
| 11:25 | 34,595.00 | 34,595.00 | 34,595.00 | 34,595.00 | 0.0K |
| 11:27 | 34,605.00 | 34,605.00 | 34,605.00 | 34,605.00 | 0.0K |
| 11:30 | 34,600.00 | 34,600.00 | 34,600.00 | 34,600.00 | 0.0K |
| 11:32 | 34,610.00 | 34,610.00 | 34,610.00 | 34,610.00 | 0.0K |
| 11:34 | 34,610.00 | 34,610.00 | 34,610.00 | 34,610.00 | 0.0K |
| 11:36 | 34,610.00 | 34,610.00 | 34,610.00 | 34,610.00 | 0.0K |
| 11:38 | 34,620.00 | 34,620.00 | 34,620.00 | 34,620.00 | 0.0K |
| 11:41 | 34,635.00 | 34,635.00 | 34,635.00 | 34,635.00 | 0.0K |
| 11:43 | 34,625.00 | 34,625.00 | 34,625.00 | 34,625.00 | 0.0K |
| 11:45 | 34,610.00 | 34,610.00 | 34,610.00 | 34,610.00 | 0.0K |
| 11:47 | 34,630.00 | 34,630.00 | 34,630.00 | 34,630.00 | 0.0K |
| 11:50 | 34,635.00 | 34,635.00 | 34,635.00 | 34,635.00 | 0.0K |
| 11:52 | 34,610.00 | 34,610.00 | 34,610.00 | 34,610.00 | 0.0K |
| 11:54 | 34,615.00 | 34,615.00 | 34,615.00 | 34,615.00 | 0.0K |
| 11:56 | 34,605.00 | 34,605.00 | 34,605.00 | 34,605.00 | 0.0K |
| 11:59 | 34,590.00 | 34,590.00 | 34,590.00 | 34,590.00 | 0.0K |
| 12:01 | 34,585.00 | 34,585.00 | 34,585.00 | 34,585.00 | 0.0K |
| 12:03 | 34,575.00 | 34,575.00 | 34,575.00 | 34,575.00 | 0.0K |
| 12:05 | 34,575.00 | 34,575.00 | 34,575.00 | 34,575.00 | 0.0K |
| 12:08 | 34,580.00 | 34,580.00 | 34,580.00 | 34,580.00 | 0.0K |
| 12:10 | 34,580.00 | 34,580.00 | 34,580.00 | 34,580.00 | 0.0K |
| 12:12 | 34,585.00 | 34,585.00 | 34,585.00 | 34,585.00 | 0.0K |
| 12:14 | 34,585.00 | 34,585.00 | 34,585.00 | 34,585.00 | 0.0K |
| 12:17 | 34,575.00 | 34,575.00 | 34,575.00 | 34,575.00 | 0.0K |
| 12:19 | 34,560.00 | 34,560.00 | 34,560.00 | 34,560.00 | 0.0K |
| 12:21 | 34,550.00 | 34,550.00 | 34,550.00 | 34,550.00 | 0.0K |
| 12:23 | 34,545.00 | 34,545.00 | 34,545.00 | 34,545.00 | 0.0K |
| 12:26 | 34,545.00 | 34,545.00 | 34,545.00 | 34,545.00 | 0.0K |
| 12:28 | 34,530.00 | 34,530.00 | 34,530.00 | 34,530.00 | 0.0K |
| 12:30 | 34,530.00 | 34,530.00 | 34,530.00 | 34,530.00 | 0.0K |
| 12:32 | 34,520.00 | 34,520.00 | 34,520.00 | 34,520.00 | 0.0K |
| 12:34 | 34,540.00 | 34,540.00 | 34,540.00 | 34,540.00 | 0.0K |
| 12:37 | 34,545.00 | 34,545.00 | 34,545.00 | 34,545.00 | 0.0K |
| 12:39 | 34,545.00 | 34,545.00 | 34,545.00 | 34,545.00 | 0.0K |
| 12:41 | 34,545.00 | 34,545.00 | 34,545.00 | 34,545.00 | 0.0K |
| 12:43 | 34,545.00 | 34,545.00 | 34,545.00 | 34,545.00 | 0.0K |
| 12:46 | 34,560.00 | 34,560.00 | 34,560.00 | 34,560.00 | 0.0K |
| 12:48 | 34,570.00 | 34,570.00 | 34,570.00 | 34,570.00 | 0.0K |
| 12:50 | 34,575.00 | 34,575.00 | 34,575.00 | 34,575.00 | 0.0K |
| 12:52 | 34,585.00 | 34,585.00 | 34,585.00 | 34,585.00 | 0.0K |
| 12:55 | 34,605.00 | 34,605.00 | 34,605.00 | 34,605.00 | 0.0K |
| 12:57 | 34,600.00 | 34,600.00 | 34,600.00 | 34,600.00 | 0.0K |
| 12:59 | 34,600.00 | 34,600.00 | 34,600.00 | 34,600.00 | 0.0K |
| 13:01 | 34,600.00 | 34,600.00 | 34,600.00 | 34,600.00 | 0.0K |
| 13:04 | 34,595.00 | 34,595.00 | 34,595.00 | 34,595.00 | 0.0K |
| 13:06 | 34,595.00 | 34,595.00 | 34,595.00 | 34,595.00 | 0.0K |
| 13:08 | 34,600.00 | 34,600.00 | 34,600.00 | 34,600.00 | 0.0K |
| 13:10 | 34,595.00 | 34,595.00 | 34,595.00 | 34,595.00 | 0.0K |
| 13:13 | 34,595.00 | 34,595.00 | 34,595.00 | 34,595.00 | 0.0K |
| 13:15 | 34,605.00 | 34,605.00 | 34,605.00 | 34,605.00 | 0.0K |
| 13:17 | 34,605.00 | 34,605.00 | 34,605.00 | 34,605.00 | 0.0K |
| 13:19 | 34,600.00 | 34,600.00 | 34,600.00 | 34,600.00 | 0.0K |
| 13:21 | 34,610.00 | 34,610.00 | 34,610.00 | 34,610.00 | 0.0K |
| 13:24 | 34,610.00 | 34,610.00 | 34,610.00 | 34,610.00 | 0.0K |
| 13:26 | 34,620.00 | 34,620.00 | 34,620.00 | 34,620.00 | 0.0K |
| 13:28 | 34,635.00 | 34,635.00 | 34,635.00 | 34,635.00 | 0.0K |
| 13:30 | 34,620.00 | 34,620.00 | 34,620.00 | 34,620.00 | 0.0K |
| 13:33 | 34,605.00 | 34,605.00 | 34,605.00 | 34,605.00 | 0.0K |
| 13:35 | 34,610.00 | 34,610.00 | 34,610.00 | 34,610.00 | 0.0K |
| 13:37 | 34,605.00 | 34,605.00 | 34,605.00 | 34,605.00 | 0.0K |
| 13:39 | 34,610.00 | 34,610.00 | 34,610.00 | 34,610.00 | 0.0K |
| 13:42 | 34,610.00 | 34,610.00 | 34,610.00 | 34,610.00 | 0.0K |
| 13:44 | 34,625.00 | 34,625.00 | 34,625.00 | 34,625.00 | 0.0K |
| 13:46 | 34,630.00 | 34,630.00 | 34,630.00 | 34,630.00 | 0.0K |
| 13:48 | 34,640.00 | 34,640.00 | 34,640.00 | 34,640.00 | 0.0K |
| 13:51 | 34,625.00 | 34,625.00 | 34,625.00 | 34,625.00 | 0.0K |
| 13:53 | 34,630.00 | 34,630.00 | 34,630.00 | 34,630.00 | 0.0K |
| 13:55 | 34,630.00 | 34,630.00 | 34,630.00 | 34,630.00 | 0.0K |
| 13:57 | 34,620.00 | 34,620.00 | 34,620.00 | 34,620.00 | 0.0K |
| 14:00 | 34,615.00 | 34,615.00 | 34,615.00 | 34,615.00 | 0.0K |
| 14:02 | 34,620.00 | 34,620.00 | 34,620.00 | 34,620.00 | 0.0K |
| 14:04 | 34,625.00 | 34,625.00 | 34,625.00 | 34,625.00 | 0.0K |
| 14:06 | 34,610.00 | 34,610.00 | 34,610.00 | 34,610.00 | 0.0K |
| 14:08 | 34,610.00 | 34,610.00 | 34,610.00 | 34,610.00 | 0.0K |
| 14:11 | 34,625.00 | 34,625.00 | 34,625.00 | 34,625.00 | 0.0K |
| 14:13 | 34,620.00 | 34,620.00 | 34,620.00 | 34,620.00 | 0.0K |
| 14:15 | 34,625.00 | 34,625.00 | 34,625.00 | 34,625.00 | 0.0K |
| 14:17 | 34,645.00 | 34,645.00 | 34,645.00 | 34,645.00 | 0.0K |
| 14:20 | 34,630.00 | 34,630.00 | 34,630.00 | 34,630.00 | 0.0K |
| 14:22 | 34,615.00 | 34,615.00 | 34,615.00 | 34,615.00 | 0.0K |
| 14:24 | 34,610.00 | 34,610.00 | 34,610.00 | 34,610.00 | 0.0K |
| 14:26 | 34,600.00 | 34,600.00 | 34,600.00 | 34,600.00 | 0.0K |
| 14:29 | 34,600.00 | 34,600.00 | 34,600.00 | 34,600.00 | 0.0K |
| 14:31 | 34,650.00 | 34,650.00 | 34,650.00 | 34,650.00 | 0.0K |
| 14:33 | 34,615.00 | 34,615.00 | 34,615.00 | 34,615.00 | 0.0K |
| 14:35 | 34,595.00 | 34,595.00 | 34,595.00 | 34,595.00 | 0.0K |
| 14:38 | 34,585.00 | 34,585.00 | 34,585.00 | 34,585.00 | 0.0K |
| 14:40 | 34,590.00 | 34,590.00 | 34,590.00 | 34,590.00 | 0.0K |
| 14:42 | 34,600.00 | 34,600.00 | 34,600.00 | 34,600.00 | 0.0K |
| 14:44 | 34,605.00 | 34,605.00 | 34,605.00 | 34,605.00 | 0.0K |
| 14:47 | 34,620.00 | 34,620.00 | 34,620.00 | 34,620.00 | 0.0K |
| 14:49 | 34,630.00 | 34,630.00 | 34,630.00 | 34,630.00 | 0.0K |
| 14:51 | 34,630.00 | 34,630.00 | 34,630.00 | 34,630.00 | 0.0K |
| 14:53 | 34,635.00 | 34,635.00 | 34,635.00 | 34,635.00 | 0.0K |
| 14:56 | 34,640.00 | 34,640.00 | 34,640.00 | 34,640.00 | 0.0K |
| 14:58 | 34,630.00 | 34,630.00 | 34,630.00 | 34,630.00 | 0.0K |
| 15:00 | 34,640.00 | 34,640.00 | 34,640.00 | 34,640.00 | 0.0K |
| 15:02 | 34,640.00 | 34,640.00 | 34,640.00 | 34,640.00 | 0.0K |
| 15:04 | 34,640.00 | 34,640.00 | 34,640.00 | 34,640.00 | 0.0K |
| 15:07 | 34,625.00 | 34,625.00 | 34,625.00 | 34,625.00 | 0.0K |
| 15:09 | 34,615.00 | 34,615.00 | 34,615.00 | 34,615.00 | 0.0K |
| 15:11 | 34,620.00 | 34,620.00 | 34,620.00 | 34,620.00 | 0.0K |
| 15:13 | 34,605.00 | 34,605.00 | 34,605.00 | 34,605.00 | 0.0K |
| 15:16 | 34,610.00 | 34,610.00 | 34,610.00 | 34,610.00 | 0.0K |
| 15:17 | 34,605.00 | 34,605.00 | 34,605.00 | 34,605.00 | 0.0K |
| 15:18 | 34,605.00 | 34,605.00 | 34,605.00 | 34,605.00 | 0.0K |
| 15:29 | 34,600.00 | 34,600.00 | 34,600.00 | 34,600.00 | 0.1K |