12,290.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 3,168.00 | 3,182.00 | 3,100.00 | 3,172.00 | 0.1M |
| 2023-12-27 | 3,200.00 | 3,266.00 | 3,072.00 | 3,122.00 | 0.2M |
| 2023-12-26 | 3,280.00 | 3,290.00 | 3,220.00 | 3,266.00 | 0.1M |
| 2023-12-22 | 3,362.00 | 3,394.00 | 3,180.00 | 3,360.00 | 0.2M |
| 2023-12-21 | 2,978.00 | 3,718.00 | 2,964.00 | 3,362.00 | 2.5M |
| 2023-12-20 | 2,910.00 | 2,990.00 | 2,896.00 | 2,978.00 | 0.1M |
| 2023-12-19 | 2,986.00 | 2,986.00 | 2,904.00 | 2,910.00 | 0.1M |
| 2023-12-18 | 3,000.00 | 3,000.00 | 2,926.00 | 2,938.00 | 0.1M |
| 2023-12-15 | 3,000.00 | 3,032.00 | 2,930.00 | 2,982.00 | 0.1M |
| 2023-12-14 | 2,888.00 | 3,040.00 | 2,888.00 | 3,000.00 | 0.1M |
| 2023-12-13 | 3,026.00 | 3,026.00 | 2,874.00 | 2,910.00 | 0.3M |
| 2023-12-12 | 3,022.00 | 3,040.00 | 2,982.00 | 2,994.00 | 0.2M |
| 2023-12-11 | 2,932.00 | 3,008.00 | 2,894.00 | 2,992.00 | 0.2M |
| 2023-12-08 | 2,974.00 | 3,014.00 | 2,910.00 | 2,934.00 | 0.3M |
| 2023-12-07 | 3,004.00 | 3,004.00 | 2,958.00 | 2,976.00 | 0.1M |
| 2023-12-06 | 2,954.00 | 3,010.00 | 2,922.00 | 3,004.00 | 0.1M |
| 2023-12-05 | 2,954.00 | 2,968.00 | 2,918.00 | 2,954.00 | 0.1M |
| 2023-12-04 | 2,972.00 | 3,000.00 | 2,854.00 | 2,954.00 | 0.2M |
| 2023-12-01 | 3,000.00 | 3,010.00 | 2,938.00 | 2,984.00 | 0.1M |
| 2023-11-30 | 2,990.00 | 3,040.00 | 2,948.00 | 2,974.00 | 0.0M |
| 2023-11-29 | 3,066.00 | 3,134.00 | 3,002.00 | 3,010.00 | 0.1M |
| 2023-11-28 | 2,908.00 | 3,136.00 | 2,908.00 | 3,066.00 | 0.3M |
| 2023-11-27 | 2,906.00 | 2,934.00 | 2,864.00 | 2,908.00 | 0.1M |
| 2023-11-24 | 2,850.00 | 2,938.00 | 2,850.00 | 2,906.00 | 0.1M |
| 2023-11-23 | 2,870.00 | 2,870.00 | 2,828.00 | 2,868.00 | 0.1M |
| 2023-11-22 | 2,820.00 | 2,848.00 | 2,810.00 | 2,844.00 | 0.0M |
| 2023-11-21 | 2,826.00 | 2,870.00 | 2,820.00 | 2,820.00 | 0.1M |
| 2023-11-20 | 2,772.00 | 2,860.00 | 2,772.00 | 2,844.00 | 0.1M |
| 2023-11-17 | 2,762.00 | 2,820.00 | 2,720.00 | 2,816.00 | 0.1M |
| 2023-11-16 | 2,764.00 | 2,812.00 | 2,740.00 | 2,762.00 | 0.1M |
| 2023-11-15 | 2,732.00 | 2,804.00 | 2,674.00 | 2,764.00 | 0.1M |
| 2023-11-14 | 2,640.00 | 2,720.00 | 2,630.00 | 2,664.00 | 0.1M |
| 2023-11-13 | 2,870.00 | 2,870.00 | 2,630.00 | 2,674.00 | 0.3M |
| 2023-11-10 | 2,682.00 | 2,814.00 | 2,676.00 | 2,800.00 | 0.4M |
| 2023-11-09 | 2,714.00 | 2,734.00 | 2,668.00 | 2,712.00 | 0.1M |
| 2023-11-08 | 2,768.00 | 2,768.00 | 2,684.00 | 2,718.00 | 0.1M |
| 2023-11-07 | 2,762.00 | 2,820.00 | 2,716.00 | 2,720.00 | 0.1M |
| 2023-11-06 | 2,826.00 | 2,836.00 | 2,774.00 | 2,800.00 | 0.1M |
| 2023-11-03 | 2,840.00 | 2,850.00 | 2,748.00 | 2,820.00 | 0.1M |
| 2023-11-02 | 2,788.00 | 2,888.00 | 2,770.00 | 2,792.00 | 0.1M |
| 2023-11-01 | 2,872.00 | 2,900.00 | 2,796.00 | 2,814.00 | 0.1M |
| 2023-10-31 | 2,814.00 | 2,930.00 | 2,770.00 | 2,880.00 | 0.2M |
| 2023-10-30 | 2,780.00 | 2,832.00 | 2,722.00 | 2,790.00 | 0.1M |
| 2023-10-27 | 2,766.00 | 2,832.00 | 2,754.00 | 2,760.00 | 0.1M |
| 2023-10-26 | 2,752.00 | 2,832.00 | 2,726.00 | 2,832.00 | 0.0M |
| 2023-10-25 | 2,658.00 | 2,860.00 | 2,658.00 | 2,820.00 | 0.1M |
| 2023-10-24 | 2,572.00 | 2,818.00 | 2,568.00 | 2,660.00 | 0.4M |
| 2023-10-23 | 2,600.00 | 2,662.00 | 2,550.00 | 2,568.00 | 0.4M |
| 2023-10-20 | 2,740.00 | 2,740.00 | 2,628.00 | 2,644.00 | 0.1M |
| 2023-10-19 | 2,818.00 | 2,818.00 | 2,688.00 | 2,756.00 | 0.1M |
| 2023-10-18 | 2,920.00 | 2,920.00 | 2,776.00 | 2,824.00 | 0.1M |
| 2023-10-17 | 2,796.00 | 2,894.00 | 2,796.00 | 2,892.00 | 0.1M |
| 2023-10-16 | 2,760.00 | 2,858.00 | 2,722.00 | 2,804.00 | 0.1M |
| 2023-10-13 | 2,816.00 | 2,846.00 | 2,758.00 | 2,772.00 | 0.1M |
| 2023-10-12 | 2,814.00 | 2,850.00 | 2,770.00 | 2,800.00 | 0.1M |
| 2023-10-11 | 2,800.00 | 2,864.00 | 2,800.00 | 2,808.00 | 0.0M |
| 2023-10-10 | 2,792.00 | 2,874.00 | 2,780.00 | 2,808.00 | 0.1M |
| 2023-10-06 | 2,736.00 | 2,854.00 | 2,736.00 | 2,794.00 | 0.0M |
| 2023-10-05 | 2,786.00 | 2,878.00 | 2,736.00 | 2,736.00 | 0.0M |
| 2023-10-04 | 2,860.00 | 2,898.00 | 2,702.00 | 2,798.00 | 0.1M |
| 2023-09-27 | 2,812.00 | 2,958.00 | 2,702.00 | 2,860.00 | 0.0M |
| 2023-09-26 | 3,066.00 | 3,092.00 | 2,860.00 | 2,860.00 | 0.1M |
| 2023-09-25 | 2,964.00 | 3,128.00 | 2,892.00 | 3,066.00 | 0.1M |
| 2023-09-22 | 2,944.00 | 3,010.00 | 2,902.00 | 2,980.00 | 0.1M |
| 2023-09-21 | 3,004.00 | 3,090.00 | 2,952.00 | 3,010.00 | 0.1M |
| 2023-09-20 | 3,102.00 | 3,102.00 | 3,042.00 | 3,042.00 | 0.0M |
| 2023-09-19 | 3,106.00 | 3,214.00 | 3,038.00 | 3,100.00 | 0.1M |
| 2023-09-18 | 3,140.00 | 3,160.00 | 3,048.00 | 3,106.00 | 0.1M |
| 2023-09-15 | 3,138.00 | 3,160.00 | 3,098.00 | 3,140.00 | 0.1M |
| 2023-09-14 | 3,180.00 | 3,180.00 | 3,070.00 | 3,140.00 | 0.1M |
| 2023-09-13 | 3,178.00 | 3,238.00 | 3,054.00 | 3,136.00 | 0.3M |
| 2023-09-12 | 3,002.00 | 3,200.00 | 3,002.00 | 3,078.00 | 0.5M |
| 2023-09-11 | 2,796.00 | 2,966.00 | 2,796.00 | 2,918.00 | 0.1M |
| 2023-09-08 | 2,648.00 | 2,850.00 | 2,648.00 | 2,796.00 | 0.1M |
| 2023-09-07 | 2,732.00 | 2,756.00 | 2,666.00 | 2,690.00 | 0.1M |
| 2023-09-06 | 2,850.00 | 2,850.00 | 2,742.00 | 2,766.00 | 0.1M |
| 2023-09-05 | 2,632.00 | 2,864.00 | 2,632.00 | 2,812.00 | 0.4M |
| 2023-09-04 | 2,530.00 | 2,708.00 | 2,506.00 | 2,660.00 | 0.3M |
| 2023-09-01 | 2,556.00 | 2,588.00 | 2,528.00 | 2,530.00 | 0.2M |
| 2023-08-31 | 2,674.00 | 2,676.00 | 2,550.00 | 2,556.00 | 0.3M |
| 2023-08-30 | 2,586.00 | 2,694.00 | 2,580.00 | 2,674.00 | 0.1M |
| 2023-08-29 | 2,518.00 | 2,594.00 | 2,518.00 | 2,580.00 | 0.1M |
| 2023-08-28 | 2,574.00 | 2,574.00 | 2,490.00 | 2,516.00 | 0.1M |
| 2023-08-25 | 2,584.00 | 2,626.00 | 2,486.00 | 2,510.00 | 0.6M |
| 2023-08-24 | 2,600.00 | 2,760.00 | 2,562.00 | 2,584.00 | 0.4M |
| 2023-08-23 | 2,696.00 | 2,696.00 | 2,582.00 | 2,600.00 | 0.1M |
| 2023-08-22 | 2,698.00 | 2,698.00 | 2,562.00 | 2,592.00 | 0.2M |
| 2023-08-21 | 2,522.00 | 2,640.00 | 2,482.00 | 2,632.00 | 0.3M |
| 2023-08-18 | 2,616.00 | 2,700.00 | 2,402.00 | 2,570.00 | 0.4M |
| 2023-08-17 | 2,740.00 | 2,740.00 | 2,602.00 | 2,670.00 | 0.4M |
| 2023-08-16 | 2,592.00 | 2,896.00 | 2,590.00 | 2,740.00 | 1.2M |
| 2023-08-15 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0M |
| 2023-08-14 | 3,236.00 | 3,300.00 | 2,520.00 | 2,590.00 | 2.6M |
| 2023-08-11 | 3,070.00 | 3,242.00 | 3,070.00 | 3,236.00 | 0.3M |
| 2023-08-10 | 3,016.00 | 3,160.00 | 2,994.00 | 3,070.00 | 0.1M |
| 2023-08-09 | 2,990.00 | 3,106.00 | 2,970.00 | 3,030.00 | 0.1M |
| 2023-08-08 | 2,960.00 | 3,038.00 | 2,960.00 | 3,008.00 | 0.1M |
| 2023-08-07 | 3,016.00 | 3,018.00 | 2,940.00 | 2,974.00 | 0.1M |
| 2023-08-04 | 3,134.00 | 3,134.00 | 3,018.00 | 3,044.00 | 0.1M |
| 2023-08-03 | 2,996.00 | 3,096.00 | 2,920.00 | 3,090.00 | 0.1M |
| 2023-08-02 | 3,098.00 | 3,160.00 | 2,968.00 | 2,998.00 | 0.2M |
| 2023-08-01 | 3,006.00 | 3,058.00 | 2,978.00 | 3,002.00 | 0.1M |
| 2023-07-31 | 3,078.00 | 3,092.00 | 2,954.00 | 3,006.00 | 0.1M |
| 2023-07-28 | 3,068.00 | 3,158.00 | 3,008.00 | 3,078.00 | 0.1M |
| 2023-07-27 | 2,960.00 | 3,018.00 | 2,922.00 | 2,940.00 | 0.1M |
| 2023-07-26 | 3,024.00 | 3,088.00 | 2,920.00 | 2,992.00 | 0.2M |
| 2023-07-25 | 3,120.00 | 3,162.00 | 3,030.00 | 3,070.00 | 0.2M |
| 2023-07-24 | 3,230.00 | 3,268.00 | 3,040.00 | 3,166.00 | 0.3M |
| 2023-07-21 | 3,304.00 | 3,336.00 | 3,172.00 | 3,220.00 | 0.1M |
| 2023-07-20 | 3,242.00 | 3,334.00 | 3,202.00 | 3,304.00 | 0.1M |
| 2023-07-19 | 3,224.00 | 3,338.00 | 3,204.00 | 3,240.00 | 0.1M |
| 2023-07-18 | 3,360.00 | 3,360.00 | 3,222.00 | 3,224.00 | 0.1M |
| 2023-07-17 | 3,360.00 | 3,390.00 | 3,234.00 | 3,284.00 | 0.1M |
| 2023-07-14 | 3,202.00 | 3,372.00 | 3,134.00 | 3,310.00 | 0.2M |
| 2023-07-13 | 3,358.00 | 3,358.00 | 3,168.00 | 3,202.00 | 0.3M |
| 2023-07-12 | 3,200.00 | 3,372.00 | 3,180.00 | 3,358.00 | 0.2M |
| 2023-07-11 | 3,018.00 | 3,238.00 | 3,012.00 | 3,200.00 | 0.3M |
| 2023-07-10 | 3,046.00 | 3,072.00 | 2,954.00 | 3,018.00 | 0.1M |
| 2023-07-07 | 3,042.00 | 3,046.00 | 2,944.00 | 3,036.00 | 0.2M |
| 2023-07-06 | 3,034.00 | 3,118.00 | 2,962.00 | 3,032.00 | 0.3M |
| 2023-07-05 | 2,958.00 | 3,034.00 | 2,912.00 | 3,032.00 | 0.1M |
| 2023-07-04 | 2,860.00 | 2,974.00 | 2,860.00 | 2,958.00 | 0.1M |
| 2023-07-03 | 2,850.00 | 2,942.00 | 2,718.00 | 2,860.00 | 0.4M |
| 2023-06-30 | 2,852.00 | 2,926.00 | 2,740.00 | 2,850.00 | 0.3M |
| 2023-06-29 | 2,970.00 | 3,000.00 | 2,792.00 | 2,872.00 | 0.4M |
| 2023-06-28 | 3,080.00 | 3,080.00 | 2,968.00 | 2,968.00 | 0.2M |
| 2023-06-27 | 3,136.00 | 3,192.00 | 3,014.00 | 3,032.00 | 0.1M |
| 2023-06-26 | 3,004.00 | 3,178.00 | 3,004.00 | 3,154.00 | 0.1M |
| 2023-06-23 | 3,006.00 | 3,086.00 | 3,006.00 | 3,022.00 | 0.1M |
| 2023-06-22 | 3,056.00 | 3,110.00 | 2,970.00 | 3,054.00 | 0.3M |
| 2023-06-21 | 3,020.00 | 3,138.00 | 2,962.00 | 3,066.00 | 0.2M |
| 2023-06-20 | 3,140.00 | 3,174.00 | 2,990.00 | 3,020.00 | 0.3M |
| 2023-06-19 | 3,312.00 | 3,318.00 | 3,138.00 | 3,140.00 | 0.3M |
| 2023-06-16 | 3,120.00 | 3,400.00 | 3,120.00 | 3,334.00 | 0.4M |
| 2023-06-15 | 3,044.00 | 3,178.00 | 3,016.00 | 3,142.00 | 0.2M |
| 2023-06-14 | 3,120.00 | 3,130.00 | 2,938.00 | 3,060.00 | 0.4M |
| 2023-06-13 | 3,034.00 | 3,180.00 | 2,966.00 | 3,000.00 | 0.6M |
| 2023-06-12 | 2,876.00 | 3,120.00 | 2,862.00 | 3,034.00 | 0.7M |
| 2023-06-09 | 2,806.00 | 2,890.00 | 2,752.00 | 2,876.00 | 0.7M |
| 2023-06-08 | 2,670.00 | 2,776.00 | 2,670.00 | 2,748.00 | 0.4M |
| 2023-06-07 | 2,750.00 | 2,774.00 | 2,670.00 | 2,692.00 | 0.2M |
| 2023-06-05 | 2,714.00 | 2,774.00 | 2,662.00 | 2,750.00 | 0.3M |
| 2023-06-02 | 2,720.00 | 2,778.00 | 2,634.00 | 2,714.00 | 0.3M |
| 2023-06-01 | 2,754.00 | 2,878.00 | 2,698.00 | 2,720.00 | 0.5M |
| 2023-05-31 | 2,698.00 | 2,820.00 | 2,660.00 | 2,766.00 | 0.3M |
| 2023-05-30 | 2,800.00 | 2,820.00 | 2,668.00 | 2,700.00 | 0.3M |
| 2023-05-26 | 2,588.00 | 2,800.00 | 2,580.00 | 2,760.00 | 0.5M |
| 2023-05-25 | 2,558.00 | 2,780.00 | 2,444.00 | 2,660.00 | 0.6M |
| 2023-05-24 | 2,666.00 | 2,666.00 | 2,472.00 | 2,520.00 | 0.3M |
| 2023-05-23 | 2,474.00 | 2,570.00 | 2,412.00 | 2,550.00 | 0.4M |
| 2023-05-22 | 2,408.00 | 2,476.00 | 2,340.00 | 2,474.00 | 0.2M |
| 2023-05-19 | 2,478.00 | 2,488.00 | 2,326.00 | 2,390.00 | 0.4M |
| 2023-05-18 | 2,372.00 | 2,702.00 | 2,310.00 | 2,488.00 | 1.9M |
| 2023-05-17 | 2,300.00 | 2,382.00 | 2,284.00 | 2,310.00 | 0.3M |
| 2023-05-16 | 2,332.00 | 2,356.00 | 2,244.00 | 2,280.00 | 0.4M |
| 2023-05-15 | 2,244.00 | 2,460.00 | 2,178.00 | 2,350.00 | 1.0M |
| 2023-05-12 | 2,258.00 | 2,292.00 | 2,170.00 | 2,232.00 | 0.2M |
| 2023-05-11 | 2,360.00 | 2,360.00 | 2,252.00 | 2,258.00 | 0.2M |
| 2023-05-10 | 2,254.00 | 2,376.00 | 2,200.00 | 2,306.00 | 0.4M |
| 2023-05-09 | 2,236.00 | 2,396.00 | 2,100.00 | 2,290.00 | 0.4M |
| 2023-05-08 | 2,220.00 | 2,308.00 | 2,184.00 | 2,236.00 | 0.2M |
| 2023-05-04 | 2,184.00 | 2,250.00 | 2,060.00 | 2,220.00 | 0.1M |
| 2023-05-03 | 2,244.00 | 2,268.00 | 2,200.00 | 2,216.00 | 0.1M |
| 2023-05-02 | 2,226.00 | 2,330.00 | 2,196.00 | 2,268.00 | 0.3M |
| 2023-04-28 | 2,070.00 | 2,226.00 | 2,036.00 | 2,226.00 | 0.2M |
| 2023-04-27 | 2,038.00 | 2,098.00 | 2,020.00 | 2,072.00 | 0.1M |
| 2023-04-26 | 2,130.00 | 2,130.00 | 2,032.00 | 2,042.00 | 0.1M |
| 2023-04-25 | 2,072.00 | 2,160.00 | 2,072.00 | 2,100.00 | 0.1M |
| 2023-04-24 | 2,160.00 | 2,162.00 | 2,090.00 | 2,110.00 | 0.1M |
| 2023-04-21 | 2,150.00 | 2,360.00 | 2,122.00 | 2,170.00 | 0.3M |
| 2023-04-20 | 2,290.00 | 2,400.00 | 2,120.00 | 2,166.00 | 0.6M |
| 2023-04-19 | 2,070.00 | 2,380.00 | 2,056.00 | 2,250.00 | 1.6M |
| 2023-04-18 | 2,050.00 | 2,196.00 | 2,018.00 | 2,080.00 | 0.3M |
| 2023-04-17 | 2,088.00 | 2,090.00 | 2,032.00 | 2,050.00 | 0.1M |
| 2023-04-14 | 2,052.00 | 2,128.00 | 2,016.00 | 2,088.00 | 0.2M |
| 2023-04-13 | 2,076.00 | 2,076.00 | 2,000.00 | 2,052.00 | 0.1M |
| 2023-04-12 | 2,088.00 | 2,116.00 | 2,024.00 | 2,054.00 | 0.2M |
| 2023-04-11 | 1,984.00 | 2,110.00 | 1,952.00 | 2,080.00 | 0.3M |
| 2023-04-10 | 1,966.00 | 2,018.00 | 1,902.00 | 1,982.00 | 0.2M |
| 2023-04-07 | 2,048.00 | 2,048.00 | 1,950.00 | 1,966.00 | 0.1M |
| 2023-04-06 | 2,064.00 | 2,066.00 | 2,014.00 | 2,018.00 | 0.1M |
| 2023-04-05 | 2,056.00 | 2,080.00 | 2,032.00 | 2,066.00 | 0.1M |
| 2023-04-04 | 2,034.00 | 2,070.00 | 2,016.00 | 2,054.00 | 0.2M |
| 2023-04-03 | 1,998.00 | 2,070.00 | 1,996.00 | 2,034.00 | 0.1M |
| 2023-03-31 | 2,120.00 | 2,120.00 | 1,976.00 | 1,998.00 | 0.3M |
| 2023-03-30 | 1,960.00 | 2,098.00 | 1,930.00 | 2,080.00 | 0.2M |
| 2023-03-29 | 2,060.00 | 2,062.00 | 1,948.00 | 1,976.00 | 0.4M |
| 2023-03-28 | 2,118.00 | 2,124.00 | 2,020.00 | 2,060.00 | 0.2M |
| 2023-03-27 | 2,100.00 | 2,128.00 | 2,050.00 | 2,118.00 | 0.1M |
| 2023-03-24 | 2,104.00 | 2,138.00 | 2,080.00 | 2,094.00 | 0.2M |
| 2023-03-23 | 2,156.00 | 2,156.00 | 2,064.00 | 2,098.00 | 0.2M |
| 2023-03-22 | 2,200.00 | 2,224.00 | 2,110.00 | 2,156.00 | 0.3M |
| 2023-03-21 | 2,142.00 | 2,248.00 | 2,120.00 | 2,224.00 | 0.4M |
| 2023-03-20 | 2,066.00 | 2,198.00 | 2,040.00 | 2,150.00 | 0.3M |
| 2023-03-17 | 2,062.00 | 2,096.00 | 2,044.00 | 2,066.00 | 0.3M |
| 2023-03-16 | 2,100.00 | 2,100.00 | 2,012.00 | 2,042.00 | 0.4M |
| 2023-03-15 | 2,080.00 | 2,162.00 | 2,046.00 | 2,086.00 | 0.4M |
| 2023-03-14 | 2,082.00 | 2,140.00 | 2,026.00 | 2,046.00 | 0.5M |
| 2023-03-13 | 2,078.00 | 2,160.00 | 1,998.00 | 2,118.00 | 0.8M |
| 2023-03-10 | 2,136.00 | 2,142.00 | 1,976.00 | 2,114.00 | 1.2M |
| 2023-03-09 | 2,138.00 | 2,270.00 | 2,052.00 | 2,180.00 | 0.9M |
| 2023-03-08 | 2,062.00 | 2,240.00 | 2,062.00 | 2,154.00 | 1.2M |
| 2023-03-07 | 1,990.00 | 2,124.00 | 1,970.00 | 2,100.00 | 1.3M |
| 2023-03-06 | 1,990.00 | 2,024.00 | 1,958.00 | 1,990.00 | 1.4M |
| 2023-03-05 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0M |
| 2023-03-03 | 1,822.00 | 2,088.00 | 1,816.00 | 1,990.00 | 6.7M |
| 2023-03-02 | 1,690.00 | 1,810.00 | 1,660.00 | 1,806.00 | 1.8M |
| 2023-03-01 | 8,180.00 | 8,180.00 | 8,180.00 | 8,180.00 | 0.0M |
| 2023-02-28 | 1,640.00 | 1,674.00 | 1,610.00 | 1,636.00 | 0.2M |
| 2023-02-27 | 1,620.00 | 1,680.00 | 1,606.00 | 1,648.00 | 0.7M |
| 2023-02-24 | 1,570.00 | 1,658.00 | 1,570.00 | 1,630.00 | 0.5M |
| 2023-02-23 | 1,498.00 | 1,684.00 | 1,480.00 | 1,596.00 | 2.3M |
| 2023-02-22 | 1,494.00 | 1,504.00 | 1,462.00 | 1,490.00 | 0.3M |
| 2023-02-21 | 1,534.00 | 1,538.00 | 1,500.00 | 1,502.00 | 0.3M |
| 2023-02-20 | 1,552.00 | 1,552.00 | 1,504.00 | 1,530.00 | 0.2M |
| 2023-02-17 | 1,612.00 | 1,612.00 | 1,516.00 | 1,530.00 | 0.8M |
| 2023-02-16 | 1,696.00 | 1,696.00 | 1,578.00 | 1,612.00 | 0.6M |
| 2023-02-15 | 1,658.00 | 1,686.00 | 1,610.00 | 1,676.00 | 0.5M |
| 2023-02-14 | 1,630.00 | 1,650.00 | 1,606.00 | 1,632.00 | 0.2M |
| 2023-02-13 | 1,586.00 | 1,702.00 | 1,560.00 | 1,628.00 | 0.3M |
| 2023-02-12 | 8,130.00 | 8,130.00 | 8,130.00 | 8,130.00 | 0.0M |
| 2023-02-10 | 1,650.00 | 1,662.00 | 1,584.00 | 1,626.00 | 0.5M |
| 2023-02-09 | 1,690.00 | 1,760.00 | 1,660.00 | 1,666.00 | 1.0M |
| 2023-02-08 | 1,644.00 | 1,720.00 | 1,622.00 | 1,682.00 | 1.9M |
| 2023-02-07 | 1,628.00 | 1,826.00 | 1,594.00 | 1,644.00 | 7.0M |
| 2023-02-06 | 1,394.00 | 1,778.00 | 1,372.00 | 1,662.00 | 17.6M |
| 2023-02-03 | 1,390.00 | 1,418.00 | 1,386.00 | 1,388.00 | 0.1M |
| 2023-02-02 | 1,416.00 | 1,416.00 | 1,364.00 | 1,390.00 | 0.3M |
| 2023-02-01 | 1,438.00 | 1,438.00 | 1,380.00 | 1,394.00 | 0.1M |
| 2023-01-31 | 1,420.00 | 1,420.00 | 1,386.00 | 1,410.00 | 0.2M |
| 2023-01-30 | 1,420.00 | 1,420.00 | 1,360.00 | 1,418.00 | 0.1M |
| 2023-01-27 | 1,422.00 | 1,428.00 | 1,412.00 | 1,422.00 | 0.1M |
| 2023-01-26 | 1,428.00 | 1,438.00 | 1,406.00 | 1,422.00 | 0.1M |
| 2023-01-25 | 1,412.00 | 1,430.00 | 1,402.00 | 1,422.00 | 0.1M |
| 2023-01-20 | 1,416.00 | 1,426.00 | 1,404.00 | 1,410.00 | 0.1M |
| 2023-01-19 | 1,414.00 | 1,436.00 | 1,402.00 | 1,416.00 | 0.1M |
| 2023-01-18 | 1,410.00 | 1,430.00 | 1,394.00 | 1,414.00 | 0.2M |
| 2023-01-17 | 1,410.00 | 1,430.00 | 1,396.00 | 1,410.00 | 0.1M |
| 2023-01-16 | 1,408.00 | 1,430.00 | 1,382.00 | 1,410.00 | 0.1M |
| 2023-01-13 | 1,370.00 | 1,416.00 | 1,368.00 | 1,390.00 | 0.2M |
| 2023-01-12 | 1,336.00 | 1,364.00 | 1,324.00 | 1,364.00 | 0.1M |
| 2023-01-11 | 1,336.00 | 1,336.00 | 1,290.00 | 1,336.00 | 0.0M |
| 2023-01-10 | 1,348.00 | 1,348.00 | 1,320.00 | 1,320.00 | 0.1M |
| 2023-01-09 | 1,334.00 | 1,334.00 | 1,316.00 | 1,334.00 | 0.0M |
| 2023-01-06 | 1,306.00 | 1,326.00 | 1,306.00 | 1,316.00 | 0.0M |
| 2023-01-05 | 1,332.00 | 1,344.00 | 1,306.00 | 1,320.00 | 0.5M |
| 2023-01-04 | 1,314.00 | 1,326.00 | 1,288.00 | 1,320.00 | 0.1M |
| 2023-01-03 | 1,314.00 | 1,318.00 | 1,260.00 | 1,314.00 | 0.3M |
| 2023-01-02 | 1,326.00 | 1,354.00 | 1,280.00 | 1,314.00 | 0.2M |