7,475.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 7,325.00 | 7,425.00 | 7,325.00 | 7,400.00 | 188.2K |
| 09:05 | 7,400.00 | 7,425.00 | 7,375.00 | 7,425.00 | 75.9K |
| 09:10 | 7,400.00 | 7,425.00 | 7,400.00 | 7,400.00 | 64.8K |
| 09:15 | 7,425.00 | 7,425.00 | 7,400.00 | 7,425.00 | 82.5K |
| 09:20 | 7,425.00 | 7,425.00 | 7,400.00 | 7,425.00 | 15.8K |
| 09:25 | 7,425.00 | 7,450.00 | 7,400.00 | 7,450.00 | 79.3K |
| 09:30 | 7,450.00 | 7,450.00 | 7,425.00 | 7,425.00 | 70.5K |
| 09:35 | 7,425.00 | 7,450.00 | 7,400.00 | 7,400.00 | 87.0K |
| 09:40 | 7,400.00 | 7,425.00 | 7,400.00 | 7,400.00 | 38.2K |
| 09:45 | 7,400.00 | 7,450.00 | 7,400.00 | 7,450.00 | 59.9K |
| 09:50 | 7,450.00 | 7,450.00 | 7,425.00 | 7,425.00 | 4.3K |
| 09:55 | 7,450.00 | 7,475.00 | 7,450.00 | 7,450.00 | 131.3K |
| 10:00 | 7,475.00 | 7,475.00 | 7,425.00 | 7,450.00 | 26.9K |
| 10:05 | 7,425.00 | 7,450.00 | 7,425.00 | 7,450.00 | 36.1K |
| 10:10 | 7,450.00 | 7,450.00 | 7,425.00 | 7,425.00 | 5.5K |
| 10:15 | 7,425.00 | 7,425.00 | 7,400.00 | 7,425.00 | 221.6K |
| 10:20 | 7,425.00 | 7,425.00 | 7,400.00 | 7,400.00 | 18.6K |
| 10:25 | 7,400.00 | 7,425.00 | 7,400.00 | 7,400.00 | 42.2K |
| 10:30 | 7,400.00 | 7,425.00 | 7,375.00 | 7,375.00 | 18.1K |
| 10:35 | 7,400.00 | 7,400.00 | 7,375.00 | 7,375.00 | 94.6K |
| 10:40 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 24.4K |
| 10:45 | 7,350.00 | 7,375.00 | 7,325.00 | 7,375.00 | 106.3K |
| 10:50 | 7,350.00 | 7,350.00 | 7,325.00 | 7,325.00 | 38.8K |
| 10:55 | 7,325.00 | 7,325.00 | 7,325.00 | 7,325.00 | 4.2K |
| 11:00 | 7,350.00 | 7,350.00 | 7,300.00 | 7,325.00 | 363.5K |
| 11:05 | 7,325.00 | 7,350.00 | 7,300.00 | 7,300.00 | 46.6K |
| 11:10 | 7,325.00 | 7,325.00 | 7,300.00 | 7,325.00 | 72.9K |
| 11:15 | 7,300.00 | 7,325.00 | 7,300.00 | 7,325.00 | 116.3K |
| 11:20 | 7,300.00 | 7,325.00 | 7,300.00 | 7,300.00 | 77.9K |
| 11:25 | 7,300.00 | 7,325.00 | 7,250.00 | 7,275.00 | 278.5K |
| 11:30 | 7,275.00 | 7,300.00 | 7,275.00 | 7,300.00 | 71.1K |
| 11:35 | 7,300.00 | 7,325.00 | 7,300.00 | 7,325.00 | 26.0K |
| 11:40 | 7,325.00 | 7,325.00 | 7,325.00 | 7,325.00 | 1.3K |
| 11:45 | 7,300.00 | 7,325.00 | 7,300.00 | 7,325.00 | 1.5K |
| 11:50 | 7,325.00 | 7,325.00 | 7,300.00 | 7,300.00 | 20.0K |
| 11:55 | 7,300.00 | 7,325.00 | 7,300.00 | 7,300.00 | 34.0K |
| 13:30 | 7,325.00 | 7,350.00 | 7,300.00 | 7,325.00 | 84.8K |
| 13:35 | 7,300.00 | 7,300.00 | 7,275.00 | 7,275.00 | 346.3K |
| 13:40 | 7,300.00 | 7,300.00 | 7,275.00 | 7,300.00 | 10.5K |
| 13:45 | 7,275.00 | 7,300.00 | 7,275.00 | 7,300.00 | 23.9K |
| 13:50 | 7,300.00 | 7,300.00 | 7,275.00 | 7,275.00 | 22.0K |
| 13:55 | 7,275.00 | 7,300.00 | 7,275.00 | 7,275.00 | 85.4K |
| 14:00 | 7,275.00 | 7,325.00 | 7,275.00 | 7,300.00 | 322.8K |
| 14:05 | 7,325.00 | 7,325.00 | 7,300.00 | 7,300.00 | 4.3K |
| 14:10 | 7,300.00 | 7,325.00 | 7,300.00 | 7,325.00 | 2.7K |
| 14:15 | 7,300.00 | 7,325.00 | 7,300.00 | 7,325.00 | 56.9K |
| 14:20 | 7,325.00 | 7,325.00 | 7,300.00 | 7,300.00 | 109.3K |
| 14:25 | 7,275.00 | 7,300.00 | 7,275.00 | 7,300.00 | 24.4K |
| 14:30 | 7,300.00 | 7,300.00 | 7,275.00 | 7,275.00 | 32.2K |
| 14:35 | 7,275.00 | 7,300.00 | 7,275.00 | 7,275.00 | 27.2K |
| 14:40 | 7,300.00 | 7,300.00 | 7,275.00 | 7,275.00 | 45.1K |
| 14:45 | 7,275.00 | 7,300.00 | 7,275.00 | 7,275.00 | 66.4K |
| 14:50 | 7,275.00 | 7,300.00 | 7,275.00 | 7,275.00 | 15.5K |
| 14:55 | 7,275.00 | 7,300.00 | 7,275.00 | 7,300.00 | 327.3K |
| 15:00 | 7,325.00 | 7,325.00 | 7,300.00 | 7,300.00 | 7.6K |
| 15:05 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 35.4K |
| 15:10 | 7,300.00 | 7,325.00 | 7,300.00 | 7,300.00 | 16.2K |
| 15:15 | 7,300.00 | 7,300.00 | 7,275.00 | 7,300.00 | 93.3K |
| 15:20 | 7,300.00 | 7,325.00 | 7,275.00 | 7,275.00 | 52.8K |
| 15:25 | 7,275.00 | 7,300.00 | 7,275.00 | 7,275.00 | 62.0K |
| 15:30 | 7,275.00 | 7,300.00 | 7,275.00 | 7,275.00 | 38.6K |
| 15:35 | 7,275.00 | 7,300.00 | 7,275.00 | 7,275.00 | 75.9K |
| 15:40 | 7,275.00 | 7,300.00 | 7,275.00 | 7,300.00 | 125.4K |
| 15:45 | 7,275.00 | 7,325.00 | 7,275.00 | 7,300.00 | 351.4K |
| 16:00 | 7,375.00 | 7,375.00 | 7,375.00 | 7,375.00 | 340.6K |
| 16:05 | 7,375.00 | 7,375.00 | 7,375.00 | 7,375.00 | 6.6K |
| 16:10 | 7,375.00 | 7,375.00 | 7,375.00 | 7,375.00 | 3.4K |
| 16:35 | 7,375.00 | 7,375.00 | 7,375.00 | 7,375.00 | 0.0K |