7,475.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 7,300.00 | 7,350.00 | 7,250.00 | 7,275.00 | 204.2K |
| 09:05 | 7,275.00 | 7,275.00 | 7,200.00 | 7,225.00 | 360.2K |
| 09:10 | 7,225.00 | 7,250.00 | 7,200.00 | 7,225.00 | 147.7K |
| 09:15 | 7,225.00 | 7,250.00 | 7,225.00 | 7,250.00 | 71.6K |
| 09:20 | 7,250.00 | 7,250.00 | 7,225.00 | 7,225.00 | 56.2K |
| 09:25 | 7,225.00 | 7,250.00 | 7,225.00 | 7,250.00 | 99.7K |
| 09:30 | 7,225.00 | 7,275.00 | 7,225.00 | 7,275.00 | 105.1K |
| 09:35 | 7,275.00 | 7,300.00 | 7,250.00 | 7,300.00 | 53.3K |
| 09:40 | 7,300.00 | 7,300.00 | 7,275.00 | 7,300.00 | 32.7K |
| 09:45 | 7,275.00 | 7,300.00 | 7,275.00 | 7,300.00 | 19.7K |
| 09:50 | 7,300.00 | 7,325.00 | 7,275.00 | 7,325.00 | 115.8K |
| 09:55 | 7,300.00 | 7,350.00 | 7,300.00 | 7,350.00 | 107.8K |
| 10:00 | 7,350.00 | 7,350.00 | 7,275.00 | 7,300.00 | 66.5K |
| 10:05 | 7,300.00 | 7,300.00 | 7,250.00 | 7,250.00 | 299.2K |
| 10:10 | 7,250.00 | 7,275.00 | 7,250.00 | 7,275.00 | 50.2K |
| 10:15 | 7,275.00 | 7,300.00 | 7,225.00 | 7,275.00 | 225.1K |
| 10:20 | 7,275.00 | 7,300.00 | 7,225.00 | 7,275.00 | 82.1K |
| 10:25 | 7,250.00 | 7,275.00 | 7,250.00 | 7,250.00 | 44.4K |
| 10:30 | 7,250.00 | 7,300.00 | 7,250.00 | 7,275.00 | 47.8K |
| 10:35 | 7,275.00 | 7,300.00 | 7,250.00 | 7,275.00 | 37.3K |
| 10:40 | 7,250.00 | 7,275.00 | 7,250.00 | 7,250.00 | 37.5K |
| 10:45 | 7,250.00 | 7,275.00 | 7,225.00 | 7,275.00 | 188.3K |
| 10:50 | 7,275.00 | 7,300.00 | 7,250.00 | 7,250.00 | 119.2K |
| 10:55 | 7,275.00 | 7,300.00 | 7,250.00 | 7,275.00 | 80.7K |
| 11:00 | 7,250.00 | 7,300.00 | 7,250.00 | 7,275.00 | 126.3K |
| 11:05 | 7,250.00 | 7,300.00 | 7,250.00 | 7,250.00 | 39.2K |
| 11:10 | 7,250.00 | 7,275.00 | 7,225.00 | 7,250.00 | 143.1K |
| 11:15 | 7,225.00 | 7,275.00 | 7,225.00 | 7,275.00 | 163.2K |
| 11:20 | 7,250.00 | 7,275.00 | 7,225.00 | 7,250.00 | 138.7K |
| 11:25 | 7,250.00 | 7,275.00 | 7,250.00 | 7,250.00 | 16.3K |
| 11:30 | 7,250.00 | 7,300.00 | 7,250.00 | 7,250.00 | 80.2K |
| 11:35 | 7,275.00 | 7,275.00 | 7,250.00 | 7,275.00 | 175.2K |
| 11:40 | 7,250.00 | 7,275.00 | 7,250.00 | 7,275.00 | 23.4K |
| 11:45 | 7,250.00 | 7,275.00 | 7,250.00 | 7,250.00 | 27.0K |
| 11:50 | 7,250.00 | 7,275.00 | 7,250.00 | 7,275.00 | 40.3K |
| 11:55 | 7,250.00 | 7,275.00 | 7,250.00 | 7,250.00 | 84.2K |
| 13:30 | 7,250.00 | 7,275.00 | 7,250.00 | 7,275.00 | 101.9K |
| 13:35 | 7,250.00 | 7,275.00 | 7,250.00 | 7,250.00 | 33.7K |
| 13:40 | 7,250.00 | 7,275.00 | 7,250.00 | 7,275.00 | 138.7K |
| 13:45 | 7,275.00 | 7,300.00 | 7,250.00 | 7,275.00 | 28.9K |
| 13:50 | 7,300.00 | 7,300.00 | 7,250.00 | 7,300.00 | 91.1K |
| 13:55 | 7,275.00 | 7,300.00 | 7,250.00 | 7,250.00 | 27.6K |
| 14:00 | 7,275.00 | 7,275.00 | 7,250.00 | 7,250.00 | 20.3K |
| 14:05 | 7,250.00 | 7,275.00 | 7,250.00 | 7,250.00 | 47.1K |
| 14:10 | 7,250.00 | 7,275.00 | 7,225.00 | 7,250.00 | 191.2K |
| 14:15 | 7,275.00 | 7,275.00 | 7,250.00 | 7,250.00 | 56.1K |
| 14:20 | 7,250.00 | 7,275.00 | 7,250.00 | 7,250.00 | 52.0K |
| 14:25 | 7,250.00 | 7,250.00 | 7,225.00 | 7,225.00 | 134.1K |
| 14:30 | 7,250.00 | 7,250.00 | 7,225.00 | 7,250.00 | 117.8K |
| 14:35 | 7,275.00 | 7,275.00 | 7,250.00 | 7,250.00 | 14.7K |
| 14:40 | 7,250.00 | 7,275.00 | 7,250.00 | 7,250.00 | 22.9K |
| 14:45 | 7,250.00 | 7,275.00 | 7,250.00 | 7,250.00 | 25.7K |
| 14:50 | 7,250.00 | 7,275.00 | 7,250.00 | 7,250.00 | 82.7K |
| 14:55 | 7,250.00 | 7,275.00 | 7,250.00 | 7,250.00 | 52.1K |
| 15:00 | 7,250.00 | 7,275.00 | 7,250.00 | 7,250.00 | 54.0K |
| 15:05 | 7,250.00 | 7,275.00 | 7,250.00 | 7,250.00 | 33.9K |
| 15:10 | 7,250.00 | 7,275.00 | 7,250.00 | 7,250.00 | 63.9K |
| 15:15 | 7,275.00 | 7,300.00 | 7,275.00 | 7,275.00 | 362.8K |
| 15:20 | 7,300.00 | 7,350.00 | 7,300.00 | 7,350.00 | 349.9K |
| 15:25 | 7,350.00 | 7,350.00 | 7,300.00 | 7,300.00 | 43.4K |
| 15:30 | 7,300.00 | 7,300.00 | 7,275.00 | 7,275.00 | 71.5K |
| 15:35 | 7,300.00 | 7,300.00 | 7,275.00 | 7,300.00 | 90.8K |
| 15:40 | 7,300.00 | 7,325.00 | 7,300.00 | 7,300.00 | 62.5K |
| 15:45 | 7,300.00 | 7,325.00 | 7,250.00 | 7,325.00 | 189.7K |
| 16:00 | 7,325.00 | 7,325.00 | 7,325.00 | 7,325.00 | 136.5K |
| 16:05 | 7,325.00 | 7,325.00 | 7,325.00 | 7,325.00 | 0.3K |
| 16:10 | 7,325.00 | 7,325.00 | 7,325.00 | 7,325.00 | 31.8K |
| 16:35 | 7,325.00 | 7,325.00 | 7,325.00 | 7,325.00 | 0.0K |