India VIX (NIFVIX)

NIFVIX
🏛️ 인도 →
11.43
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 10.78 11.68 10.17 11.43 0.0M
2025-09-25 10.36 10.90 10.29 10.70 0.0M
2025-09-24 10.11 10.89 10.11 10.49 0.0M
2025-09-23 10.09 10.90 9.96 10.57 0.0M
2025-09-22 9.97 10.73 9.97 10.56 0.0M
2025-09-19 9.89 10.26 9.40 9.97 0.0M
2025-09-18 9.49 10.12 9.49 9.88 0.0M
2025-09-17 10.27 10.36 9.62 10.25 0.0M
2025-09-16 10.40 10.50 9.76 10.27 0.0M
2025-09-15 10.12 10.68 9.90 10.40 0.0M
2025-09-12 10.36 10.36 9.85 10.12 0.0M
2025-09-11 10.54 10.78 10.18 10.36 0.0M
2025-09-10 10.69 10.84 10.25 10.54 0.0M
2025-09-09 10.84 11.45 9.85 10.69 0.0M
2025-09-08 10.78 11.08 10.42 10.84 0.0M
2025-09-05 10.85 11.44 9.95 10.78 0.0M
2025-09-04 10.93 11.24 10.49 10.85 0.0M
2025-09-03 11.40 11.58 10.85 10.93 0.0M
2025-09-02 11.29 11.78 10.78 11.40 0.0M
2025-09-01 11.75 12.20 11.24 11.29 0.0M
2025-08-29 12.18 12.20 11.59 11.75 0.0M
2025-08-28 12.19 13.15 11.58 12.18 0.0M
2025-08-26 11.76 12.55 10.93 12.19 0.0M
2025-08-25 11.73 12.35 11.55 11.76 0.0M
2025-08-22 11.37 11.79 10.70 11.73 0.0M
2025-08-21 11.79 11.89 10.09 11.37 0.0M
2025-08-20 11.79 11.99 10.19 11.79 0.0M
2025-08-19 12.34 12.34 11.76 11.79 0.0M
2025-08-18 12.36 13.47 11.75 12.34 0.0M
2025-08-14 12.14 12.47 11.47 12.36 0.0M
2025-08-13 12.23 12.35 10.78 12.14 0.0M
2025-08-12 12.22 12.42 11.60 12.23 0.0M
2025-08-11 12.03 12.73 12.03 12.22 0.0M
2025-08-08 11.69 12.20 10.90 12.03 0.0M
2025-08-07 11.96 12.31 11.56 11.69 0.0M
2025-08-06 11.71 12.05 10.66 11.96 0.0M
2025-08-05 11.97 12.18 11.64 11.71 0.0M
2025-08-04 11.98 12.63 11.80 11.97 0.0M
2025-08-01 11.54 12.11 11.40 11.98 0.0M
2025-07-31 11.21 12.12 11.21 11.54 0.0M
2025-07-30 11.53 11.78 10.61 11.21 0.0M
2025-07-29 12.06 12.30 11.40 11.53 0.0M
2025-07-28 11.28 12.23 10.33 12.06 0.0M
2025-07-25 10.72 11.58 10.61 11.28 0.0M
2025-07-24 10.52 11.11 9.87 10.72 0.0M
2025-07-23 10.75 10.75 10.22 10.52 0.0M
2025-07-22 11.20 11.23 10.69 10.75 0.0M
2025-07-21 11.39 11.94 11.09 11.20 0.0M
2025-07-18 11.24 11.86 9.90 11.39 0.0M
2025-07-17 11.24 11.54 10.73 11.24 0.0M
2025-07-16 11.48 11.67 11.20 11.24 0.0M
2025-07-15 11.98 12.03 11.41 11.48 0.0M
2025-07-14 11.82 12.42 11.82 11.98 0.0M
2025-07-11 11.67 12.12 11.54 11.82 0.0M
2025-07-10 11.94 12.19 11.61 11.67 0.0M
2025-07-09 12.20 12.36 11.75 11.94 0.0M
2025-07-08 12.56 12.71 12.06 12.20 0.0M
2025-07-07 12.32 12.79 11.94 12.56 0.0M
2025-07-04 12.39 12.70 12.24 12.32 0.0M
2025-07-03 12.45 12.66 12.19 12.39 0.0M
2025-07-02 12.53 12.66 12.34 12.45 0.0M
2025-07-01 12.79 12.99 12.44 12.53 0.0M
2025-06-30 12.39 13.03 12.39 12.79 0.0M
2025-06-27 12.59 12.92 12.32 12.39 0.0M
2025-06-26 12.96 13.33 12.52 12.59 0.0M
2025-06-25 13.64 13.64 12.90 12.96 0.0M
2025-06-24 14.05 14.34 13.31 13.64 0.0M
2025-06-23 13.67 14.52 13.66 14.05 0.0M
2025-06-20 14.26 14.26 13.32 13.67 0.0M
2025-06-19 14.28 14.37 13.74 14.26 0.0M
2025-06-18 14.40 14.82 14.11 14.28 0.0M
2025-06-17 14.84 15.02 14.30 14.40 0.0M
2025-06-16 15.08 15.47 14.55 14.84 0.0M
2025-06-13 14.02 15.98 14.02 15.08 0.0M
2025-06-12 13.67 14.27 13.13 14.02 0.0M
2025-06-11 14.02 14.16 13.56 13.67 0.0M
2025-06-10 14.69 14.74 13.93 14.02 0.0M
2025-06-09 14.63 15.52 14.63 14.69 0.0M
2025-06-06 15.08 15.61 14.37 14.63 0.0M
2025-06-05 15.75 15.93 14.98 15.08 0.0M
2025-06-04 16.56 17.06 15.63 15.75 0.0M
2025-06-03 17.16 17.73 16.26 16.56 0.0M
2025-06-02 16.08 17.73 16.08 17.16 0.0M
2025-05-30 16.42 16.55 15.29 16.08 0.0M
2025-05-29 18.02 18.02 16.21 16.42 0.0M
2025-05-28 18.54 19.04 17.88 18.02 0.0M
2025-05-27 18.02 19.19 17.42 18.54 0.0M
2025-05-26 17.28 18.41 16.06 18.02 0.0M
2025-05-23 17.26 17.52 15.49 17.28 0.0M
2025-05-22 17.55 18.20 16.71 17.26 0.0M
2025-05-21 17.39 18.00 17.04 17.55 0.0M
2025-05-20 17.36 17.66 15.97 17.39 0.0M
2025-05-19 16.55 17.45 15.83 17.36 0.0M
2025-05-16 16.89 17.06 16.22 16.55 0.0M
2025-05-15 17.23 17.67 16.72 16.89 0.0M
2025-05-14 18.20 19.24 17.08 17.23 0.0M
2025-05-13 18.39 18.90 17.89 18.20 0.0M
2025-05-12 21.63 21.63 17.21 18.39 0.0M
2025-05-09 21.01 22.75 21.00 21.63 0.0M
2025-05-08 19.06 21.89 18.15 21.01 0.0M
2025-05-07 19.00 19.73 18.37 19.06 0.0M
2025-05-06 18.34 19.30 17.99 19.00 0.0M
2025-05-05 18.26 18.80 18.07 18.34 0.0M
2025-05-02 18.22 18.86 17.35 18.26 0.0M
2025-04-30 17.37 18.56 15.99 18.22 0.0M
2025-04-29 16.94 17.59 16.07 17.37 0.0M
2025-04-28 17.16 18.07 16.62 16.94 0.0M
2025-04-25 16.25 17.58 15.92 17.16 0.0M
2025-04-24 15.96 16.76 15.55 16.25 0.0M
2025-04-23 15.23 16.52 12.84 15.96 0.0M
2025-04-22 15.52 16.01 14.54 15.23 0.0M
2025-04-21 15.47 16.33 14.22 15.52 0.0M
2025-04-17 15.87 16.46 15.09 15.47 0.0M
2025-04-16 16.13 16.13 15.12 15.87 0.0M
2025-04-15 20.11 20.11 15.97 16.13 0.0M
2025-04-11 21.43 21.43 18.86 20.11 0.0M
2025-04-09 20.44 21.75 19.70 21.43 0.0M
2025-04-08 22.79 22.79 19.38 20.44 0.0M
2025-04-07 13.76 23.19 13.76 22.79 0.0M
2025-04-04 13.60 14.25 13.40 13.76 0.0M
2025-04-03 13.72 14.11 13.41 13.60 0.0M
2025-04-02 13.78 14.14 13.51 13.72 0.0M
2025-04-01 12.72 14.05 12.72 13.78 0.0M
2025-03-28 13.30 13.61 12.57 12.72 0.0M
2025-03-27 13.47 13.85 12.98 13.30 0.0M
2025-03-26 13.64 13.92 13.31 13.47 0.0M
2025-03-25 13.70 14.48 13.49 13.64 0.0M
2025-03-24 12.58 13.95 12.58 13.70 0.0M
2025-03-21 12.60 12.84 10.70 12.58 0.0M
2025-03-20 13.30 13.30 12.51 12.60 0.0M
2025-03-19 13.21 13.57 12.59 13.30 0.0M
2025-03-18 13.42 13.65 11.34 13.21 0.0M
2025-03-17 13.28 14.10 13.28 13.42 0.0M
2025-03-13 13.69 13.93 13.22 13.28 0.0M
2025-03-12 14.07 14.37 13.64 13.69 0.0M
2025-03-11 13.99 14.50 13.68 14.07 0.0M
2025-03-10 13.47 14.21 13.47 13.99 0.0M
2025-03-07 13.73 13.86 13.33 13.47 0.0M
2025-03-06 13.67 14.18 13.28 13.73 0.0M
2025-03-05 13.83 14.13 13.10 13.67 0.0M
2025-03-04 13.76 14.20 13.37 13.83 0.0M
2025-03-03 13.91 14.36 13.57 13.76 0.0M
2025-02-28 13.31 14.12 13.23 13.91 0.0M
2025-02-27 13.72 14.01 12.91 13.31 0.0M
2025-02-25 14.44 15.08 13.61 13.72 0.0M
2025-02-24 14.53 15.58 14.37 14.44 0.0M
2025-02-21 14.68 15.24 12.08 14.53 0.0M
2025-02-20 15.42 15.90 14.64 14.68 0.0M
2025-02-19 15.67 16.02 14.75 15.42 0.0M
2025-02-18 15.72 16.32 14.78 15.67 0.0M
2025-02-17 15.02 16.31 14.50 15.72 0.0M
2025-02-14 14.96 15.68 14.36 15.02 0.0M
2025-02-13 14.90 15.47 12.20 14.96 0.0M
2025-02-12 14.87 15.62 14.61 14.90 0.0M
2025-02-11 14.45 15.43 13.85 14.87 0.0M
2025-02-10 13.69 14.72 13.69 14.45 0.0M
2025-02-07 14.18 14.51 13.55 13.69 0.0M
2025-02-06 14.08 14.64 13.15 14.18 0.0M
2025-02-05 14.02 14.30 13.50 14.08 0.0M
2025-02-04 14.35 15.13 13.67 14.02 0.0M
2025-02-03 14.10 15.11 14.10 14.35 0.0M
2025-02-01 16.25 16.58 14.01 14.10 0.0M
2025-01-31 17.39 17.94 16.11 16.25 0.0M
2025-01-30 18.64 18.99 17.22 17.39 0.0M
2025-01-29 18.20 19.01 17.29 18.64 0.0M
2025-01-28 18.13 18.50 16.83 18.20 0.0M
2025-01-27 16.75 18.52 16.75 18.13 0.0M
2025-01-24 16.70 17.31 16.12 16.75 0.0M
2025-01-23 16.77 17.08 15.67 16.70 0.0M
2025-01-22 17.06 17.30 15.91 16.77 0.0M
2025-01-21 16.42 17.45 15.20 17.06 0.0M
2025-01-20 15.75 17.02 15.18 16.42 0.0M
2025-01-17 15.47 16.38 14.05 15.75 0.0M
2025-01-16 15.26 15.57 13.96 15.47 0.0M
2025-01-15 15.47 15.66 15.20 15.26 0.0M
2025-01-14 16.00 16.00 15.12 15.47 0.0M
2025-01-13 14.92 16.19 14.45 16.00 0.0M
2025-01-10 14.66 15.52 14.66 14.92 0.0M
2025-01-09 14.47 14.89 13.75 14.66 0.0M
2025-01-08 14.66 14.88 14.10 14.47 0.0M
2025-01-07 15.65 15.65 14.35 14.66 0.0M
2025-01-06 13.54 15.92 13.54 15.65 0.0M
2025-01-03 13.74 13.98 13.23 13.54 0.0M
2025-01-02 14.51 14.80 13.63 13.74 0.0M
2025-01-01 14.45 14.84 14.31 14.51 0.0M