India VIX (NIFVIX)

NIFVIX
🏛️ 인도 →
11.43
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-31 13.97 14.64 13.97 14.45 0.0M
2024-12-30 13.24 14.37 13.24 13.97 0.0M
2024-12-27 14.04 14.24 13.04 13.24 0.0M
2024-12-26 13.18 14.39 13.08 14.04 0.0M
2024-12-24 13.52 15.03 12.98 13.18 0.0M
2024-12-23 15.07 16.88 13.42 13.52 0.0M
2024-12-20 14.51 15.55 14.40 15.07 0.0M
2024-12-19 14.37 15.44 13.87 14.51 0.0M
2024-12-18 14.49 15.24 14.27 14.37 0.0M
2024-12-17 14.02 14.98 13.18 14.49 0.0M
2024-12-16 13.05 14.51 13.05 14.02 0.0M
2024-12-13 13.19 14.72 12.47 13.05 0.0M
2024-12-12 13.27 13.40 12.95 13.19 0.0M
2024-12-11 13.78 14.11 13.18 13.27 0.0M
2024-12-10 14.11 14.67 13.70 13.78 0.0M
2024-12-09 14.14 14.64 13.45 14.11 0.0M
2024-12-06 14.53 15.02 14.05 14.14 0.0M
2024-12-05 14.45 15.71 14.06 14.53 0.0M
2024-12-04 14.37 14.80 14.11 14.45 0.0M
2024-12-03 14.70 14.89 14.24 14.37 0.0M
2024-12-02 14.43 15.08 13.31 14.70 0.0M
2024-11-29 15.21 15.46 14.33 14.43 0.0M
2024-11-28 14.63 15.56 14.27 15.21 0.0M
2024-11-27 15.31 15.31 13.25 14.63 0.0M
2024-11-26 15.30 16.26 13.87 15.31 0.0M
2024-11-25 16.10 16.87 13.63 15.30 0.0M
2024-11-22 15.99 18.67 12.75 16.10 0.0M
2024-11-21 15.66 16.78 14.84 15.99 0.0M
2024-11-19 15.17 16.19 12.73 15.66 0.0M
2024-11-18 14.78 16.58 13.76 15.17 0.0M
2024-11-14 15.44 15.69 13.41 14.78 0.0M
2024-11-13 14.59 15.87 13.93 15.44 0.0M
2024-11-12 14.27 14.84 12.74 14.59 0.0M
2024-11-11 14.47 15.47 13.12 14.27 0.0M
2024-11-08 14.94 15.73 14.39 14.47 0.0M
2024-11-07 14.87 15.52 14.27 14.94 0.0M
2024-11-06 16.12 20.75 14.71 14.87 0.0M
2024-11-05 16.69 19.02 15.80 16.12 0.0M
2024-11-04 15.90 17.60 14.78 16.69 0.0M
2024-11-01 15.55 16.13 13.63 15.90 0.0M
2024-10-31 15.51 16.24 14.65 15.55 0.0M
2024-10-30 14.52 15.70 14.28 15.51 0.0M
2024-10-29 14.29 15.03 13.56 14.52 0.0M
2024-10-28 14.63 15.48 13.54 14.29 0.0M
2024-10-25 13.97 15.08 13.35 14.63 0.0M
2024-10-24 14.62 14.90 12.70 13.97 0.0M
2024-10-23 14.40 15.03 11.74 14.62 0.0M
2024-10-22 13.76 14.52 9.47 14.40 0.0M
2024-10-21 13.04 14.20 12.55 13.76 0.0M
2024-10-18 13.39 14.06 12.87 13.04 0.0M
2024-10-17 13.05 13.47 11.06 13.39 0.0M
2024-10-16 13.00 13.56 11.44 13.05 0.0M
2024-10-15 13.00 13.36 10.92 13.00 0.0M
2024-10-14 13.22 13.74 12.92 13.00 0.0M
2024-10-11 13.50 13.70 11.54 13.22 0.0M
2024-10-10 14.12 14.12 11.73 13.50 0.0M
2024-10-09 14.59 14.59 12.70 14.12 0.0M
2024-10-08 15.08 15.56 13.88 14.59 0.0M
2024-10-07 14.13 15.50 13.62 15.08 0.0M
2024-10-04 13.17 14.48 12.29 14.13 0.0M
2024-10-03 11.99 13.93 11.69 13.17 0.0M
2024-10-01 12.79 12.79 11.71 11.99 0.0M
2024-09-30 11.96 13.24 11.60 12.79 0.0M
2024-09-27 12.00 12.08 10.50 11.96 0.0M
2024-09-26 12.74 12.74 11.35 12.00 0.0M
2024-09-25 13.39 13.61 8.98 12.74 0.0M
2024-09-24 13.79 14.11 12.74 13.39 0.0M
2024-09-23 12.79 14.03 12.43 13.79 0.0M
2024-09-20 12.47 13.11 10.90 12.79 0.0M
2024-09-19 13.37 13.37 12.10 12.47 0.0M
2024-09-18 12.59 13.85 12.26 13.37 0.0M
2024-09-17 12.46 12.75 11.88 12.59 0.0M
2024-09-16 12.55 12.96 12.31 12.46 0.0M
2024-09-13 13.18 13.18 12.47 12.55 0.0M
2024-09-12 13.63 13.63 11.14 13.18 0.0M
2024-09-11 13.36 13.77 11.33 13.63 0.0M
2024-09-10 14.24 14.24 12.17 13.36 0.0M
2024-09-09 15.22 15.56 14.11 14.24 0.0M
2024-09-06 14.21 15.67 12.35 15.22 0.0M
2024-09-05 14.38 14.38 13.34 14.21 0.0M
2024-09-04 13.84 14.56 12.81 14.38 0.0M
2024-09-03 14.06 14.15 12.69 13.84 0.0M
2024-09-02 13.39 14.25 12.63 14.06 0.0M
2024-08-30 13.79 13.91 12.54 13.39 0.0M
2024-08-29 13.95 14.14 12.48 13.79 0.0M
2024-08-28 13.63 14.09 12.04 13.95 0.0M
2024-08-27 13.80 14.01 12.71 13.63 0.0M
2024-08-26 13.55 13.99 12.01 13.80 0.0M
2024-08-23 13.00 13.62 10.84 13.55 0.0M
2024-08-22 13.33 13.78 10.96 13.00 0.0M
2024-08-21 13.82 14.05 11.82 13.33 0.0M
2024-08-20 14.32 14.32 11.43 13.82 0.0M
2024-08-19 14.40 14.83 13.20 14.32 0.0M
2024-08-16 15.44 15.44 12.95 14.40 0.0M
2024-08-14 16.17 16.22 13.82 15.44 0.0M
2024-08-13 15.87 16.38 14.22 16.17 0.0M
2024-08-12 15.34 16.56 13.40 15.87 0.0M
2024-08-09 16.60 16.60 13.43 15.34 0.0M
2024-08-08 16.17 17.23 14.38 16.60 0.0M
2024-08-07 18.74 18.74 13.72 16.17 0.0M
2024-08-06 20.37 20.37 14.87 18.74 0.0M
2024-08-05 14.32 23.15 13.91 20.37 0.0M
2024-08-02 12.93 14.51 11.69 14.32 0.0M
2024-08-01 13.25 13.31 11.98 12.93 0.0M
2024-07-31 12.88 13.39 11.62 13.25 0.0M
2024-07-30 12.95 13.26 11.72 12.88 0.0M
2024-07-29 12.25 13.26 12.03 12.95 0.0M
2024-07-26 12.62 13.14 11.98 12.25 0.0M
2024-07-25 11.76 13.22 11.28 12.62 0.0M
2024-07-24 12.75 14.04 11.62 11.76 0.0M
2024-07-23 15.44 16.07 12.59 12.75 0.0M
2024-07-22 14.83 15.63 13.12 15.44 0.0M
2024-07-19 14.51 14.97 12.74 14.83 0.0M
2024-07-18 14.22 14.71 13.75 14.51 0.0M
2024-07-16 14.19 14.59 13.80 14.22 0.0M
2024-07-15 13.73 14.34 13.57 14.19 0.0M
2024-07-12 14.00 14.05 13.22 13.73 0.0M
2024-07-11 14.43 14.43 12.68 14.00 0.0M
2024-07-10 14.28 14.92 13.41 14.43 0.0M
2024-07-09 13.60 14.40 12.79 14.28 0.0M
2024-07-08 12.70 13.76 12.70 13.60 0.0M
2024-07-05 12.86 12.99 12.08 12.70 0.0M
2024-07-04 13.21 13.21 12.26 12.86 0.0M
2024-07-03 13.64 13.72 12.87 13.21 0.0M
2024-07-02 13.83 14.01 13.32 13.64 0.0M
2024-07-01 13.80 14.23 13.79 13.83 0.0M
2024-06-28 14.15 14.29 13.69 13.80 0.0M
2024-06-27 14.05 14.61 13.92 14.15 0.0M
2024-06-26 14.31 14.55 13.99 14.05 0.0M
2024-06-25 14.06 14.46 13.84 14.31 0.0M
2024-06-24 13.18 14.27 13.15 14.06 0.0M
2024-06-21 13.35 13.59 12.48 13.18 0.0M
2024-06-20 13.71 14.06 13.10 13.35 0.0M
2024-06-19 12.97 13.82 11.63 13.71 0.0M
2024-06-18 12.82 13.42 12.63 12.97 0.0M
2024-06-14 13.49 13.49 12.66 12.82 0.0M
2024-06-13 14.39 14.39 13.31 13.49 0.0M
2024-06-12 14.77 14.77 13.17 14.39 0.0M
2024-06-11 16.40 16.40 14.68 14.77 0.0M
2024-06-10 16.88 17.25 16.17 16.40 0.0M
2024-06-07 16.80 17.15 16.37 16.88 0.0M
2024-06-06 18.89 18.89 16.56 16.80 0.0M
2024-06-05 26.75 26.93 18.66 18.89 0.0M
2024-06-04 20.94 31.71 18.80 26.75 0.0M
2024-06-03 24.60 24.60 19.12 20.94 0.0M
2024-05-31 24.18 24.81 22.60 24.60 0.0M
2024-05-30 24.18 24.52 22.75 24.18 0.0M
2024-05-29 24.20 24.77 23.55 24.18 0.0M
2024-05-28 23.19 24.48 22.03 24.20 0.0M
2024-05-27 21.71 26.20 18.44 23.19 0.0M
2024-05-24 21.38 21.90 20.59 21.71 0.0M
2024-05-23 21.47 24.22 18.84 21.38 0.0M
2024-05-22 21.81 22.29 18.19 21.47 0.0M
2024-05-21 20.53 22.30 20.53 21.81 0.0M
2024-05-18 19.80 20.95 17.34 20.53 0.0M
2024-05-17 20.00 20.37 18.98 19.80 0.0M
2024-05-16 20.27 21.11 18.97 20.00 0.0M
2024-05-15 20.20 20.66 19.87 20.27 0.0M
2024-05-14 20.60 21.88 20.11 20.20 0.0M
2024-05-13 18.47 21.49 18.47 20.60 0.0M
2024-05-10 18.20 19.01 18.00 18.47 0.0M
2024-05-09 17.08 19.17 17.08 18.20 0.0M
2024-05-08 17.01 18.32 16.46 17.08 0.0M
2024-05-07 16.60 17.64 16.60 17.01 0.0M
2024-05-06 14.62 16.96 14.62 16.60 0.0M
2024-05-03 13.45 15.31 13.45 14.62 0.0M
2024-05-02 12.87 13.95 12.87 13.45 0.0M
2024-04-30 12.24 13.21 12.24 12.87 0.0M
2024-04-29 10.93 12.49 10.93 12.24 0.0M
2024-04-26 10.73 11.32 10.59 10.93 0.0M
2024-04-25 10.28 11.46 10.26 10.73 0.0M
2024-04-24 10.20 11.13 9.95 10.28 0.0M
2024-04-23 12.70 12.70 9.86 10.20 0.0M
2024-04-22 13.46 13.46 12.61 12.70 0.0M
2024-04-19 13.04 14.41 11.92 13.46 0.0M
2024-04-18 12.62 13.39 12.03 13.04 0.0M
2024-04-16 12.47 12.93 12.34 12.62 0.0M
2024-04-15 11.53 12.74 11.31 12.47 0.0M
2024-04-12 11.11 11.61 11.11 11.53 0.0M
2024-04-10 11.36 11.36 10.99 11.11 0.0M
2024-04-09 11.61 11.61 10.62 11.36 0.0M
2024-04-08 11.34 11.74 11.13 11.61 0.0M
2024-04-05 11.22 11.68 11.04 11.34 0.0M
2024-04-04 11.37 11.84 10.86 11.22 0.0M
2024-04-03 11.65 11.83 11.31 11.37 0.0M
2024-04-02 12.08 12.31 11.60 11.65 0.0M
2024-04-01 12.83 13.36 12.01 12.08 0.0M
2024-03-28 12.70 13.18 12.26 12.83 0.0M
2024-03-27 12.82 13.01 12.53 12.70 0.0M
2024-03-26 12.22 13.10 12.09 12.82 0.0M
2024-03-22 12.51 13.05 11.81 12.22 0.0M
2024-03-21 13.47 13.47 12.34 12.51 0.0M
2024-03-20 14.11 14.28 13.09 13.47 0.0M
2024-03-19 13.90 14.45 13.88 14.11 0.0M
2024-03-18 13.69 14.62 13.69 13.90 0.0M
2024-03-15 13.62 14.33 13.59 13.69 0.0M
2024-03-14 14.43 14.68 13.52 13.62 0.0M
2024-03-13 13.64 15.01 13.53 14.43 0.0M
2024-03-12 14.00 14.20 13.58 13.64 0.0M
2024-03-11 13.61 14.55 13.61 14.00 0.0M
2024-03-07 14.30 14.43 13.56 13.61 0.0M
2024-03-06 14.38 14.71 13.91 14.30 0.0M
2024-03-05 14.92 15.17 14.18 14.38 0.0M
2024-03-04 14.99 15.30 14.82 14.92 0.0M
2024-03-02 14.87 15.42 13.53 14.99 0.0M
2024-03-01 15.57 15.64 15.00 15.24 0.0M
2024-02-29 16.33 16.55 15.37 15.57 0.0M
2024-02-28 15.73 16.74 15.31 16.33 0.0M
2024-02-27 15.60 16.00 15.53 15.73 0.0M
2024-02-26 14.97 15.96 13.76 15.60 0.0M
2024-02-23 15.20 15.44 14.84 14.97 0.0M
2024-02-22 15.93 16.15 15.13 15.20 0.0M
2024-02-21 16.07 16.31 15.68 15.93 0.0M
2024-02-20 16.02 16.36 14.21 16.07 0.0M
2024-02-19 15.22 16.12 13.70 16.02 0.0M
2024-02-16 15.23 15.55 14.90 15.22 0.0M
2024-02-15 15.44 15.66 15.11 15.23 0.0M
2024-02-14 15.81 16.20 15.34 15.44 0.0M
2024-02-13 16.06 16.57 15.75 15.81 0.0M
2024-02-12 15.45 16.54 15.45 16.06 0.0M
2024-02-09 15.83 16.33 15.27 15.45 0.0M
2024-02-08 15.51 16.03 15.24 15.83 0.0M
2024-02-07 15.79 16.02 14.74 15.51 0.0M
2024-02-06 15.62 15.98 15.09 15.79 0.0M
2024-02-05 14.70 16.05 14.70 15.62 0.0M
2024-02-02 14.46 15.13 14.03 14.70 0.0M
2024-02-01 16.05 16.11 14.36 14.46 0.0M
2024-01-31 16.10 16.53 15.80 16.05 0.0M
2024-01-30 15.68 16.58 14.99 16.10 0.0M
2024-01-29 13.87 15.85 13.80 15.68 0.0M
2024-01-25 14.38 15.34 13.36 13.87 0.0M
2024-01-24 14.85 15.65 14.03 14.38 0.0M
2024-01-23 13.80 15.41 12.20 14.85 0.0M
2024-01-20 13.10 14.25 13.10 13.72 0.0M
2024-01-19 14.07 14.11 13.68 13.88 0.0M
2024-01-18 15.08 15.71 12.98 14.07 0.0M
2024-01-17 13.57 15.23 12.72 15.08 0.0M
2024-01-16 13.79 14.04 12.49 13.57 0.0M
2024-01-15 13.10 13.89 11.79 13.79 0.0M
2024-01-12 12.77 13.29 12.42 13.10 0.0M
2024-01-11 12.97 13.19 12.63 12.77 0.0M
2024-01-10 13.26 14.56 12.81 12.97 0.0M
2024-01-09 13.46 13.51 12.78 13.26 0.0M
2024-01-08 12.63 13.60 12.63 13.46 0.0M
2024-01-05 13.33 13.47 12.49 12.63 0.0M
2024-01-04 14.10 14.21 13.21 13.33 0.0M
2024-01-03 14.58 14.78 14.02 14.10 0.0M
2024-01-02 14.68 15.08 14.24 14.58 0.0M
2024-01-01 14.50 14.87 14.33 14.68 0.0M