IndiaMART InterMESH

INMR
🏛️ 인도 →
2,437.60
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 2,606.90 2,606.90 2,606.90 2,606.90 0.1K
09:15 2,613.00 2,640.90 2,613.00 2,640.90 1.5K
09:16 2,642.80 2,647.60 2,636.00 2,637.30 2.5K
09:17 2,633.80 2,643.90 2,633.80 2,643.90 1.6K
09:18 2,645.00 2,653.00 2,640.70 2,640.70 3.7K
09:19 2,640.60 2,653.50 2,640.60 2,652.70 1.4K
09:20 2,652.60 2,652.60 2,647.00 2,649.10 2.4K
09:21 2,648.80 2,650.00 2,646.10 2,646.10 1.0K
09:22 2,647.70 2,652.20 2,647.00 2,652.20 1.1K
09:23 2,652.00 2,652.00 2,645.80 2,645.80 2.6K
09:24 2,645.20 2,645.30 2,639.90 2,639.90 1.1K
09:25 2,633.40 2,642.60 2,633.40 2,638.50 3.0K
09:26 2,634.70 2,638.10 2,634.70 2,634.70 1.7K
09:27 2,634.20 2,636.90 2,632.00 2,632.00 0.9K
09:28 2,636.00 2,641.00 2,631.90 2,631.90 3.0K
09:29 2,638.30 2,640.00 2,638.30 2,640.00 1.0K
09:30 2,645.50 2,649.00 2,642.50 2,644.30 6.5K
09:31 2,645.90 2,657.00 2,645.90 2,656.90 2.1K
09:32 2,657.70 2,660.00 2,657.00 2,657.00 1.6K
09:33 2,658.30 2,658.30 2,651.40 2,656.40 4.2K
09:34 2,656.70 2,657.40 2,650.00 2,653.10 1.7K
09:35 2,650.80 2,653.70 2,650.80 2,652.60 1.5K
09:36 2,651.00 2,654.00 2,650.40 2,654.00 0.8K
09:37 2,652.50 2,655.00 2,651.00 2,651.00 1.1K
09:38 2,653.60 2,653.60 2,652.70 2,652.70 0.5K
09:39 2,652.80 2,653.30 2,652.80 2,653.30 0.2K
09:40 2,653.30 2,658.20 2,652.70 2,658.20 1.6K
09:41 2,658.10 2,662.30 2,656.30 2,657.70 3.4K
09:42 2,660.50 2,661.90 2,660.50 2,661.00 0.4K
09:43 2,662.00 2,663.00 2,661.90 2,663.00 0.9K
09:44 2,662.00 2,662.00 2,660.10 2,660.10 0.4K
09:45 2,660.00 2,660.70 2,658.00 2,658.00 0.7K
09:46 2,659.00 2,665.00 2,658.10 2,665.00 1.5K
09:47 2,665.00 2,665.00 2,661.60 2,663.70 1.0K
09:48 2,662.00 2,668.00 2,660.60 2,664.00 3.8K
09:49 2,665.60 2,667.60 2,665.60 2,667.20 0.8K
09:50 2,665.20 2,665.20 2,655.20 2,659.40 1.2K
09:51 2,657.60 2,660.00 2,657.60 2,660.00 0.2K
09:52 2,660.00 2,665.00 2,660.00 2,664.20 0.5K
09:53 2,663.90 2,665.00 2,662.20 2,665.00 0.2K
09:54 2,665.20 2,668.00 2,664.90 2,665.90 0.7K
09:55 2,666.90 2,667.00 2,665.20 2,665.20 0.2K
09:56 2,665.00 2,666.80 2,665.00 2,666.80 0.3K
09:57 2,666.70 2,666.80 2,665.00 2,665.00 0.2K
09:58 2,668.00 2,669.00 2,667.40 2,667.40 2.3K
09:59 2,667.40 2,669.00 2,667.40 2,669.00 0.3K
10:00 2,669.00 2,669.00 2,666.70 2,666.70 0.3K
10:01 2,667.60 2,669.00 2,666.70 2,668.10 0.4K
10:02 2,668.00 2,669.00 2,668.00 2,669.00 0.5K
10:03 2,669.00 2,669.00 2,668.00 2,668.90 0.5K
10:04 2,668.90 2,668.90 2,667.70 2,668.00 0.3K
10:05 2,668.00 2,668.00 2,667.90 2,668.00 0.4K
10:06 2,668.80 2,668.80 2,668.00 2,668.00 0.2K
10:07 2,668.80 2,672.30 2,667.40 2,672.30 1.8K
10:08 2,674.70 2,679.90 2,674.70 2,678.40 3.1K
10:09 2,677.70 2,677.70 2,672.40 2,672.40 0.9K
10:10 2,673.50 2,677.60 2,673.50 2,676.00 0.8K
10:11 2,677.10 2,677.10 2,674.40 2,674.40 0.2K
10:12 2,675.60 2,675.60 2,668.80 2,668.80 1.2K
10:13 2,669.60 2,675.00 2,669.60 2,672.70 2.1K
10:14 2,674.60 2,676.40 2,672.50 2,675.90 0.6K
10:15 2,675.00 2,676.00 2,675.00 2,676.00 0.1K
10:16 2,676.00 2,676.00 2,675.00 2,675.00 0.4K
10:17 2,674.30 2,675.70 2,674.30 2,675.70 0.2K
10:18 2,674.60 2,679.00 2,674.60 2,678.90 1.1K
10:19 2,679.00 2,679.00 2,678.90 2,679.00 0.2K
10:20 2,677.60 2,678.90 2,675.00 2,678.00 1.1K
10:21 2,676.20 2,676.20 2,675.00 2,675.00 0.3K
10:22 2,675.00 2,677.40 2,673.30 2,674.20 0.5K
10:23 2,668.00 2,669.50 2,667.60 2,669.30 0.9K
10:24 2,669.00 2,671.60 2,669.00 2,669.30 1.2K
10:25 2,668.80 2,675.80 2,668.80 2,674.50 0.8K
10:26 2,671.80 2,674.20 2,667.20 2,667.20 0.3K
10:27 2,667.60 2,671.60 2,667.60 2,669.70 0.3K
10:28 2,668.20 2,669.70 2,662.50 2,662.50 2.3K
10:29 2,662.00 2,664.80 2,660.20 2,661.30 0.7K
10:30 2,663.70 2,664.60 2,661.60 2,664.00 0.1K
10:31 2,661.60 2,665.30 2,661.60 2,665.30 0.6K
10:32 2,662.00 2,664.80 2,662.00 2,664.80 0.3K
10:33 2,664.90 2,664.90 2,663.00 2,663.00 0.2K
10:34 2,663.00 2,664.70 2,662.90 2,664.10 0.3K
10:35 2,664.80 2,665.80 2,662.70 2,665.80 0.2K
10:36 2,665.80 2,669.70 2,665.80 2,669.60 0.4K
10:37 2,668.80 2,670.00 2,668.80 2,670.00 0.1K
10:38 2,670.00 2,670.00 2,668.80 2,668.80 0.6K
10:39 2,669.20 2,669.30 2,666.60 2,666.90 0.2K
10:40 2,668.30 2,668.90 2,666.90 2,668.90 0.2K
10:41 2,668.90 2,668.90 2,665.00 2,666.00 0.4K
10:42 2,667.00 2,670.00 2,666.90 2,670.00 26.5K
10:43 2,667.30 2,669.90 2,667.10 2,668.80 2.3K
10:44 2,670.00 2,670.00 2,669.80 2,669.90 0.6K
10:45 2,670.00 2,670.00 2,669.90 2,670.00 0.7K
10:46 2,669.90 2,670.00 2,669.80 2,670.00 0.7K
10:47 2,670.00 2,670.00 2,669.90 2,670.00 1.3K
10:48 2,670.40 2,678.30 2,670.40 2,678.30 2.6K
10:49 2,678.30 2,684.00 2,678.20 2,684.00 2.6K
10:50 2,686.00 2,688.00 2,684.00 2,684.30 4.5K
10:51 2,682.10 2,685.00 2,679.80 2,682.10 264.6K
10:52 2,679.50 2,686.00 2,678.90 2,682.00 2.0K
10:53 2,680.00 2,681.30 2,679.60 2,679.70 0.7K
10:54 2,679.60 2,681.30 2,675.00 2,675.00 1.1K
10:55 2,671.30 2,674.20 2,669.00 2,669.00 0.9K
10:56 2,670.10 2,673.30 2,670.00 2,673.20 3.2K
10:57 2,673.10 2,677.90 2,671.00 2,677.90 0.9K
10:58 2,677.90 2,677.90 2,675.50 2,675.50 0.3K
10:59 2,675.10 2,676.20 2,675.10 2,676.20 0.0K
11:00 2,676.00 2,677.50 2,676.00 2,676.90 0.1K
11:01 2,676.90 2,677.00 2,675.00 2,676.10 0.4K
11:02 2,676.10 2,676.10 2,675.70 2,675.70 0.1K
11:03 2,675.00 2,675.70 2,673.10 2,673.10 0.2K
11:04 2,674.50 2,674.50 2,672.10 2,672.10 0.3K
11:05 2,672.10 2,673.20 2,671.20 2,672.40 0.1K
11:06 2,670.90 2,672.60 2,670.90 2,671.00 0.3K
11:07 2,671.90 2,671.90 2,670.60 2,671.50 0.1K
11:08 2,671.20 2,674.90 2,671.20 2,674.90 0.6K
11:09 2,674.90 2,674.90 2,670.60 2,670.60 0.6K
11:10 2,671.00 2,671.10 2,670.00 2,670.70 0.5K
11:11 2,670.90 2,672.90 2,670.20 2,672.90 0.3K
11:12 2,670.90 2,672.80 2,670.90 2,672.20 0.1K
11:13 2,671.90 2,674.60 2,671.90 2,674.60 0.1K
11:14 2,674.30 2,677.80 2,674.00 2,677.80 0.5K
11:15 2,677.80 2,677.80 2,676.60 2,677.80 0.3K
11:16 2,677.80 2,678.00 2,677.80 2,678.00 0.2K
11:17 2,678.00 2,678.00 2,678.00 2,678.00 0.2K
11:18 2,680.00 2,681.80 2,680.00 2,681.40 1.2K
11:19 2,680.30 2,682.30 2,680.30 2,682.00 0.2K
11:20 2,682.00 2,682.90 2,682.00 2,682.90 0.3K
11:21 2,682.90 2,683.00 2,681.80 2,681.80 0.6K
11:22 2,681.20 2,682.00 2,679.90 2,682.00 0.5K
11:23 2,682.00 2,682.00 2,681.00 2,681.90 0.5K
11:24 2,681.80 2,682.00 2,680.10 2,680.70 0.2K
11:25 2,680.90 2,682.00 2,680.90 2,681.70 0.5K
11:26 2,681.70 2,683.00 2,681.50 2,683.00 0.2K
11:27 2,684.80 2,686.20 2,684.80 2,686.20 1.1K
11:28 2,687.00 2,687.00 2,683.20 2,683.20 1.3K
11:29 2,683.10 2,686.10 2,683.10 2,685.70 0.2K
11:30 2,687.00 2,687.00 2,685.80 2,686.90 0.4K
11:31 2,687.00 2,688.00 2,686.90 2,688.00 0.3K
11:32 2,688.00 2,688.90 2,686.70 2,688.90 1.5K
11:33 2,688.70 2,694.00 2,688.70 2,692.70 2.2K
11:34 2,693.60 2,693.60 2,692.00 2,692.10 0.7K
11:35 2,689.50 2,693.00 2,688.70 2,693.00 0.9K
11:36 2,693.00 2,697.00 2,693.00 2,697.00 1.5K
11:37 2,697.00 2,697.00 2,694.00 2,694.60 2.0K
11:38 2,696.20 2,698.00 2,695.80 2,698.00 2.3K
11:39 2,698.00 2,698.90 2,696.80 2,698.90 1.8K
11:40 2,699.00 2,699.00 2,697.50 2,697.50 1.8K
11:41 2,697.50 2,697.90 2,693.70 2,697.50 2.4K
11:42 2,697.50 2,698.70 2,696.30 2,698.70 0.7K
11:43 2,698.00 2,700.00 2,698.00 2,699.90 2.5K
11:44 2,700.00 2,700.00 2,698.20 2,699.30 1.5K
11:45 2,699.90 2,699.90 2,695.50 2,696.10 1.2K
11:46 2,697.00 2,699.00 2,696.80 2,699.00 0.8K
11:47 2,698.80 2,699.00 2,698.80 2,699.00 0.9K
11:48 2,699.50 2,700.00 2,699.50 2,699.90 1.2K
11:49 2,699.90 2,705.00 2,699.90 2,705.00 2.2K
11:50 2,703.70 2,705.00 2,703.70 2,705.00 1.1K
11:51 2,705.00 2,709.60 2,705.00 2,708.40 3.0K
11:52 2,709.20 2,710.00 2,705.10 2,708.00 2.2K
11:53 2,708.50 2,711.90 2,708.50 2,711.90 2.5K
11:54 2,712.00 2,716.70 2,712.00 2,716.70 2.8K
11:55 2,715.00 2,719.00 2,715.00 2,718.40 2.7K
11:56 2,719.00 2,720.00 2,718.80 2,720.00 2.3K
11:57 2,716.00 2,721.60 2,714.80 2,718.60 8.5K
11:58 2,718.40 2,718.40 2,709.60 2,711.00 2.8K
11:59 2,713.80 2,717.00 2,713.80 2,716.00 1.4K
12:00 2,716.50 2,716.70 2,692.40 2,694.40 10.9K
12:01 2,696.10 2,696.40 2,695.00 2,696.00 5.2K
12:02 2,696.00 2,704.30 2,694.90 2,704.30 2.5K
12:03 2,712.60 2,712.90 2,708.60 2,708.60 4.5K
12:04 2,711.30 2,714.30 2,708.10 2,713.50 2.8K
12:05 2,713.50 2,713.50 2,706.30 2,710.00 2.2K
12:06 2,710.00 2,710.00 2,705.90 2,705.90 1.9K
12:07 2,706.80 2,709.90 2,706.20 2,709.90 1.2K
12:08 2,710.00 2,714.80 2,710.00 2,714.80 1.5K
12:09 2,715.00 2,715.00 2,712.40 2,714.70 1.8K
12:10 2,715.00 2,715.00 2,712.30 2,715.00 1.7K
12:11 2,715.00 2,716.70 2,714.50 2,715.10 1.0K
12:12 2,716.70 2,719.80 2,716.70 2,719.80 1.8K
12:13 2,720.00 2,725.00 2,720.00 2,725.00 2.9K
12:14 2,725.00 2,727.00 2,724.80 2,725.60 5.1K
12:15 2,726.80 2,733.90 2,725.00 2,733.90 7.7K
12:16 2,733.90 2,735.00 2,732.60 2,733.90 5.6K
12:17 2,735.00 2,742.00 2,735.00 2,740.10 5.4K
12:18 2,741.50 2,741.50 2,733.40 2,736.30 6.7K
12:19 2,734.70 2,738.10 2,730.70 2,730.70 3.5K
12:20 2,731.30 2,737.20 2,731.10 2,731.10 1.9K
12:21 2,731.60 2,744.00 2,731.40 2,743.90 6.0K
12:22 2,741.90 2,745.00 2,741.80 2,744.00 3.8K
12:23 2,743.10 2,744.70 2,740.20 2,741.20 3.9K
12:24 2,743.90 2,745.00 2,740.80 2,744.00 3.3K
12:25 2,744.00 2,745.10 2,742.00 2,744.10 2.3K
12:26 2,745.00 2,749.90 2,745.00 2,749.60 4.7K
12:27 2,746.80 2,750.10 2,743.80 2,743.80 5.6K
12:28 2,743.60 2,743.60 2,732.40 2,740.00 5.3K
12:29 2,742.30 2,743.80 2,741.00 2,741.90 1.4K
12:30 2,741.00 2,742.00 2,737.50 2,742.00 2.1K
12:31 2,743.60 2,755.00 2,743.60 2,753.80 7.3K
12:32 2,754.00 2,754.80 2,752.00 2,753.50 2.5K
12:33 2,754.90 2,755.00 2,749.80 2,751.90 4.6K
12:34 2,749.90 2,751.90 2,742.30 2,744.90 6.2K
12:35 2,741.00 2,741.00 2,727.00 2,729.00 8.3K
12:36 2,728.30 2,734.20 2,727.10 2,727.60 4.9K
12:37 2,727.70 2,727.70 2,724.00 2,725.90 4.3K
12:38 2,725.60 2,736.00 2,724.50 2,734.80 2.1K
12:39 2,734.80 2,737.80 2,734.80 2,734.80 1.5K
12:40 2,735.00 2,738.10 2,735.00 2,737.80 0.6K
12:41 2,737.10 2,737.10 2,736.10 2,736.10 0.5K
12:42 2,735.00 2,735.00 2,725.50 2,730.00 2.1K
12:43 2,730.40 2,734.80 2,730.40 2,734.80 0.9K
12:44 2,734.90 2,734.90 2,734.80 2,734.80 0.8K
12:45 2,734.90 2,736.10 2,727.60 2,729.30 12.6K
12:46 2,727.50 2,729.90 2,718.00 2,718.00 4.6K
12:47 2,718.80 2,725.00 2,718.80 2,725.00 1.5K
12:48 2,725.10 2,725.80 2,723.10 2,725.60 1.2K
12:49 2,725.70 2,730.70 2,725.70 2,730.00 1.5K
12:50 2,729.80 2,734.30 2,729.00 2,734.30 1.6K
12:51 2,734.80 2,735.00 2,733.90 2,734.80 1.2K
12:52 2,734.40 2,735.60 2,734.00 2,735.60 1.3K
12:53 2,735.60 2,735.60 2,734.80 2,734.80 0.4K
12:54 2,734.00 2,734.80 2,729.70 2,734.80 1.9K
12:55 2,734.80 2,735.40 2,734.80 2,735.00 0.5K
12:56 2,735.00 2,735.00 2,732.40 2,734.30 0.8K
12:57 2,734.30 2,735.00 2,734.30 2,734.80 0.2K
12:58 2,735.00 2,735.00 2,728.20 2,728.20 1.9K
12:59 2,728.20 2,732.20 2,728.10 2,731.90 1.4K
13:00 2,728.80 2,732.50 2,728.10 2,728.10 1.3K
13:01 2,729.70 2,731.80 2,728.80 2,731.50 0.9K
13:02 2,731.60 2,733.40 2,731.60 2,733.40 0.9K
13:03 2,733.80 2,734.90 2,731.50 2,733.30 1.2K
13:04 2,732.90 2,740.40 2,730.80 2,738.20 12.6K
13:05 2,735.60 2,737.50 2,734.80 2,734.80 0.4K
13:06 2,734.80 2,734.80 2,732.30 2,734.80 1.1K
13:07 2,734.80 2,734.90 2,730.20 2,730.20 7.8K
13:08 2,733.30 2,733.90 2,729.30 2,733.50 6.8K
13:09 2,733.50 2,734.80 2,733.10 2,734.60 1.1K
13:10 2,734.50 2,734.80 2,733.60 2,734.40 1.5K
13:11 2,734.30 2,734.80 2,732.90 2,733.90 1.1K
13:12 2,734.40 2,734.70 2,731.10 2,731.10 1.1K
13:13 2,732.20 2,732.20 2,727.00 2,730.00 2.3K
13:14 2,730.00 2,730.00 2,728.00 2,729.90 1.3K
13:15 2,729.30 2,730.00 2,727.20 2,730.00 1.5K
13:16 2,729.90 2,730.00 2,727.00 2,729.00 1.1K
13:17 2,729.00 2,730.00 2,729.00 2,730.00 0.9K
13:18 2,729.50 2,730.00 2,728.00 2,730.00 1.2K
13:19 2,729.40 2,730.00 2,728.10 2,729.60 1.0K
13:20 2,730.00 2,730.00 2,728.50 2,730.00 1.2K
13:21 2,730.00 2,730.00 2,727.20 2,729.90 1.1K
13:22 2,729.60 2,729.90 2,728.00 2,729.80 0.9K
13:23 2,729.60 2,729.90 2,727.00 2,729.80 1.4K
13:24 2,729.90 2,730.00 2,729.60 2,730.00 1.5K
13:25 2,729.80 2,730.00 2,728.50 2,729.90 1.1K
13:26 2,730.00 2,730.00 2,729.00 2,729.90 1.1K
13:27 2,729.80 2,730.00 2,729.10 2,729.10 1.0K
13:28 2,730.00 2,730.00 2,728.00 2,728.80 1.0K
13:29 2,730.00 2,730.00 2,729.40 2,729.40 1.3K
13:30 2,729.90 2,730.00 2,728.60 2,730.00 1.1K
13:31 2,730.00 2,730.00 2,727.50 2,730.00 2.3K
13:32 2,730.00 2,730.00 2,728.60 2,728.60 1.0K
13:33 2,728.70 2,729.90 2,728.70 2,729.00 1.4K
13:34 2,729.00 2,731.90 2,727.80 2,730.30 1.5K
13:35 2,729.20 2,730.00 2,727.10 2,728.70 2.5K
13:36 2,730.40 2,731.20 2,727.00 2,727.90 1.6K
13:37 2,730.20 2,730.70 2,728.00 2,730.30 1.3K
13:38 2,730.30 2,731.20 2,728.10 2,730.00 1.2K
13:39 2,729.40 2,730.00 2,728.10 2,730.00 1.1K
13:40 2,730.00 2,730.00 2,725.00 2,729.30 1.9K
13:41 2,730.00 2,730.00 2,727.00 2,728.30 1.1K
13:42 2,728.50 2,730.00 2,728.20 2,729.80 1.2K
13:43 2,729.80 2,730.00 2,718.00 2,719.80 2.3K
13:44 2,723.30 2,724.90 2,718.30 2,722.10 1.6K
13:45 2,723.00 2,724.90 2,723.00 2,724.20 0.5K
13:46 2,724.80 2,725.00 2,723.70 2,724.20 0.5K
13:47 2,725.00 2,725.00 2,723.10 2,723.10 0.9K
13:48 2,723.80 2,724.20 2,723.70 2,724.20 0.3K
13:49 2,725.00 2,725.00 2,723.60 2,723.80 4.2K
13:50 2,723.90 2,725.00 2,723.70 2,725.00 1.4K
13:51 2,724.80 2,725.00 2,724.80 2,724.90 0.3K
13:52 2,724.90 2,725.00 2,724.00 2,724.50 0.4K
13:53 2,724.90 2,725.00 2,724.90 2,725.00 0.6K
13:54 2,725.00 2,725.00 2,724.70 2,724.90 0.4K
13:55 2,724.90 2,725.00 2,724.90 2,725.00 0.3K
13:56 2,725.00 2,725.00 2,724.90 2,725.00 0.3K
13:57 2,725.00 2,729.90 2,725.00 2,728.10 0.9K
13:58 2,725.70 2,729.40 2,725.30 2,727.70 0.5K
13:59 2,725.00 2,728.00 2,725.00 2,725.80 0.4K
14:00 2,726.70 2,728.00 2,725.00 2,727.00 1.0K
14:01 2,727.60 2,728.00 2,725.10 2,725.80 0.6K
14:02 2,725.70 2,728.00 2,724.40 2,726.30 0.6K
14:03 2,727.20 2,730.00 2,727.20 2,730.00 1.2K
14:04 2,730.00 2,730.00 2,728.40 2,730.00 0.9K
14:05 2,730.00 2,730.00 2,727.90 2,730.00 1.2K
14:06 2,730.00 2,730.00 2,729.90 2,730.00 1.2K
14:07 2,730.00 2,730.00 2,730.00 2,730.00 0.9K
14:08 2,730.00 2,730.00 2,729.90 2,730.00 1.8K
14:09 2,730.00 2,734.80 2,729.30 2,734.00 2.2K
14:10 2,734.80 2,735.00 2,733.80 2,734.60 0.6K
14:11 2,734.50 2,735.00 2,734.00 2,735.00 0.5K
14:12 2,735.00 2,735.00 2,734.80 2,734.80 0.8K
14:13 2,734.80 2,735.00 2,734.70 2,734.80 0.8K
14:14 2,733.00 2,733.00 2,732.90 2,733.00 0.9K
14:15 2,732.50 2,734.00 2,732.40 2,733.00 0.6K
14:16 2,733.00 2,733.00 2,732.90 2,733.00 1.3K
14:17 2,733.00 2,733.00 2,732.90 2,733.00 0.8K
14:18 2,733.00 2,733.00 2,732.90 2,733.00 1.3K
14:19 2,733.00 2,733.00 2,732.90 2,733.00 1.1K
14:20 2,733.00 2,733.00 2,732.90 2,733.00 1.1K
14:21 2,733.00 2,733.00 2,732.90 2,733.00 1.1K
14:22 2,733.00 2,733.00 2,732.90 2,733.00 2.6K
14:23 2,733.00 2,733.00 2,732.90 2,733.00 1.4K
14:24 2,733.00 2,733.00 2,732.90 2,732.90 0.9K
14:25 2,733.00 2,737.60 2,732.90 2,735.20 0.8K
14:26 2,735.20 2,736.40 2,734.80 2,734.80 0.7K
14:27 2,734.80 2,736.80 2,734.80 2,736.00 0.1K
14:28 2,735.20 2,736.00 2,735.20 2,736.00 0.0K
14:29 2,736.00 2,736.00 2,735.30 2,735.30 0.1K
14:30 2,735.30 2,735.30 2,731.80 2,734.80 0.5K
14:31 2,734.90 2,734.90 2,734.80 2,734.80 0.2K
14:32 2,734.80 2,734.90 2,734.80 2,734.80 0.1K
14:33 2,734.90 2,734.90 2,734.80 2,734.90 0.9K
14:34 2,734.80 2,734.90 2,734.80 2,734.80 0.9K
14:35 2,734.80 2,734.90 2,734.80 2,734.80 0.6K
14:36 2,734.90 2,734.90 2,734.50 2,734.80 3.3K
14:37 2,734.60 2,734.80 2,734.60 2,734.80 0.9K
14:38 2,734.80 2,734.80 2,734.60 2,734.80 0.7K
14:39 2,734.80 2,734.80 2,734.80 2,734.80 0.5K
14:40 2,734.80 2,734.80 2,734.70 2,734.80 0.9K
14:41 2,734.70 2,734.80 2,734.70 2,734.70 0.9K
14:42 2,734.80 2,740.00 2,734.70 2,740.00 1.9K
14:43 2,740.00 2,740.00 2,739.60 2,739.70 0.2K
14:44 2,739.80 2,740.00 2,739.40 2,740.00 0.6K
14:45 2,739.40 2,740.00 2,739.40 2,739.40 0.2K
14:46 2,740.00 2,740.00 2,739.40 2,740.00 0.4K
14:47 2,740.00 2,740.00 2,739.50 2,739.50 1.4K
14:48 2,739.50 2,740.00 2,739.50 2,739.70 0.2K
14:49 2,739.70 2,740.00 2,739.70 2,740.00 0.9K
14:50 2,740.00 2,740.00 2,739.80 2,739.80 0.5K
14:51 2,740.00 2,740.00 2,739.80 2,739.80 0.3K
14:52 2,740.00 2,740.00 2,739.80 2,739.90 1.1K
14:53 2,739.90 2,740.00 2,739.90 2,740.00 0.1K
14:54 2,739.90 2,740.00 2,739.90 2,740.00 0.4K
14:55 2,739.90 2,740.00 2,737.00 2,737.00 1.3K
14:56 2,736.00 2,737.30 2,734.90 2,734.90 3.4K
14:57 2,734.80 2,734.90 2,734.80 2,734.90 1.0K
14:58 2,735.00 2,735.00 2,734.80 2,734.80 0.6K
14:59 2,734.80 2,735.00 2,734.80 2,735.00 3.1K
15:00 2,734.80 2,735.00 2,734.80 2,734.80 1.4K
15:01 2,735.00 2,735.00 2,734.80 2,734.90 0.5K
15:02 2,735.00 2,735.00 2,734.90 2,735.00 1.3K
15:03 2,735.00 2,735.00 2,734.90 2,735.00 1.5K
15:04 2,734.90 2,735.00 2,734.90 2,734.90 1.5K
15:05 2,734.90 2,735.00 2,734.90 2,735.00 1.0K
15:06 2,734.90 2,735.00 2,734.90 2,735.00 1.0K
15:07 2,734.80 2,734.80 2,734.70 2,734.80 8.3K
15:08 2,734.80 2,734.80 2,734.70 2,734.70 7.8K
15:09 2,735.00 2,735.00 2,734.70 2,734.80 2.3K
15:10 2,734.70 2,734.80 2,734.70 2,734.80 6.5K
15:11 2,735.40 2,743.80 2,734.80 2,742.80 4.5K
15:12 2,743.00 2,744.10 2,742.20 2,742.20 2.3K
15:13 2,742.90 2,748.20 2,742.50 2,746.40 3.2K
15:14 2,746.70 2,748.10 2,745.70 2,747.90 2.4K
15:15 2,753.60 2,753.60 2,741.10 2,741.10 10.0K
15:16 2,741.30 2,751.60 2,735.00 2,737.20 14.3K
15:17 2,736.60 2,738.80 2,736.50 2,736.50 4.4K
15:18 2,736.90 2,739.80 2,736.40 2,737.60 2.3K
15:19 2,736.50 2,736.70 2,735.00 2,735.40 5.3K
15:20 2,735.00 2,735.10 2,734.80 2,735.00 2.7K
15:21 2,735.00 2,735.30 2,734.80 2,734.80 0.9K
15:22 2,734.80 2,736.40 2,734.80 2,734.80 2.7K
15:23 2,734.90 2,735.40 2,734.80 2,734.80 0.6K
15:24 2,736.00 2,736.00 2,734.80 2,735.00 6.1K
15:25 2,734.80 2,737.80 2,734.80 2,737.80 2.6K
15:26 2,737.40 2,742.40 2,737.00 2,742.40 0.9K
15:27 2,747.60 2,757.00 2,747.60 2,750.20 2.3K
15:28 2,754.90 2,754.90 2,750.00 2,750.00 2.0K
15:29 2,745.10 2,753.00 2,741.60 2,741.60 0.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음