IndiaMART InterMESH

INMR
🏛️ 인도 →
2,346.60
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:08 2,637.00 2,637.00 2,637.00 2,637.00 0.2K
09:15 2,635.00 2,641.80 2,631.90 2,641.80 1.3K
09:16 2,638.10 2,641.10 2,638.10 2,641.10 0.7K
09:17 2,641.90 2,643.20 2,640.70 2,640.70 0.1K
09:18 2,641.80 2,645.30 2,641.80 2,644.90 0.1K
09:19 2,644.90 2,644.90 2,644.30 2,644.60 0.2K
09:20 2,644.80 2,645.00 2,642.80 2,642.80 0.1K
09:21 2,642.80 2,642.80 2,641.60 2,641.60 0.1K
09:22 2,639.10 2,639.60 2,637.70 2,637.70 0.2K
09:23 2,636.50 2,637.50 2,634.40 2,634.40 0.1K
09:24 2,633.20 2,633.20 2,630.00 2,630.00 0.4K
09:25 2,636.10 2,636.10 2,632.00 2,632.00 0.2K
09:26 2,632.00 2,633.90 2,632.00 2,633.20 0.1K
09:27 2,631.10 2,632.80 2,631.10 2,632.50 0.0K
09:28 2,632.40 2,632.60 2,632.40 2,632.60 0.1K
09:29 2,632.50 2,632.50 2,630.10 2,630.10 0.0K
09:30 2,629.60 2,629.60 2,629.60 2,629.60 0.1K
09:31 2,628.80 2,628.80 2,628.10 2,628.10 0.1K
09:32 2,626.10 2,626.40 2,626.10 2,626.40 0.2K
09:33 2,625.90 2,625.90 2,625.10 2,625.40 0.2K
09:34 2,624.00 2,625.00 2,624.00 2,625.00 0.0K
09:35 2,622.60 2,625.40 2,622.60 2,624.00 0.1K
09:36 2,624.20 2,624.20 2,623.20 2,623.20 0.0K
09:37 2,623.20 2,625.50 2,623.20 2,625.50 0.2K
09:38 2,625.00 2,625.00 2,625.00 2,625.00 0.0K
09:39 2,625.60 2,625.70 2,623.50 2,623.50 0.1K
09:40 2,626.00 2,626.00 2,623.50 2,623.60 0.1K
09:41 2,625.40 2,625.40 2,624.30 2,624.30 0.1K
09:42 2,624.30 2,624.90 2,624.00 2,624.90 0.1K
09:43 2,624.90 2,624.90 2,624.90 2,624.90 0.0K
09:44 2,624.90 2,625.20 2,624.90 2,625.20 0.0K
09:45 2,625.80 2,625.80 2,625.80 2,625.80 0.0K
09:46 2,625.80 2,625.80 2,625.00 2,625.80 0.1K
09:47 2,625.80 2,625.80 2,625.00 2,625.50 0.0K
09:48 2,625.80 2,625.80 2,625.50 2,625.50 0.0K
09:49 2,624.90 2,625.50 2,624.90 2,625.50 0.0K
09:50 2,625.80 2,625.80 2,625.80 2,625.80 0.0K
09:51 2,625.80 2,625.80 2,625.80 2,625.80 0.0K
09:52 2,625.80 2,625.80 2,625.80 2,625.80 0.0K
09:53 2,625.60 2,633.70 2,625.60 2,633.70 1.0K
09:54 2,631.00 2,635.90 2,631.00 2,634.00 0.1K
09:55 2,633.30 2,633.30 2,628.90 2,631.80 0.2K
09:56 2,630.40 2,631.00 2,630.40 2,630.40 0.0K
09:57 2,631.00 2,631.00 2,630.40 2,630.40 0.1K
09:58 2,630.30 2,630.30 2,630.00 2,630.30 0.0K
09:59 2,630.30 2,630.30 2,630.30 2,630.30 0.0K
10:00 2,630.30 2,630.30 2,628.60 2,628.60 0.0K
10:01 2,628.60 2,628.70 2,625.90 2,626.50 0.5K
10:02 2,626.00 2,626.00 2,625.10 2,625.10 0.1K
10:03 2,625.10 2,626.00 2,625.10 2,626.00 0.0K
10:04 2,626.00 2,626.00 2,626.00 2,626.00 0.0K
10:05 2,625.90 2,625.90 2,625.10 2,625.10 0.0K
10:06 2,624.00 2,624.00 2,622.00 2,623.20 0.1K
10:07 2,623.20 2,625.10 2,623.20 2,625.10 0.1K
10:08 2,623.50 2,623.50 2,623.50 2,623.50 0.7K
10:09 2,623.40 2,623.40 2,623.40 2,623.40 0.0K
10:10 2,623.90 2,625.10 2,623.90 2,624.30 0.4K
10:11 2,624.30 2,624.30 2,622.70 2,623.00 0.0K
10:12 2,623.00 2,623.00 2,620.30 2,620.30 0.0K
10:13 2,621.60 2,621.60 2,618.00 2,618.00 0.1K
10:14 2,619.00 2,619.00 2,619.00 2,619.00 0.0K
10:15 2,617.90 2,617.90 2,616.00 2,617.10 0.0K
10:16 2,617.00 2,617.60 2,615.00 2,615.00 0.3K
10:17 2,615.00 2,617.60 2,615.00 2,616.10 0.5K
10:18 2,615.70 2,615.70 2,612.10 2,614.70 0.5K
10:19 2,612.10 2,615.50 2,612.10 2,615.50 0.3K
10:20 2,613.90 2,615.80 2,612.30 2,612.30 0.1K
10:21 2,612.70 2,612.70 2,609.90 2,610.00 0.7K
10:22 2,610.00 2,612.60 2,609.20 2,611.30 0.2K
10:23 2,610.80 2,610.80 2,608.60 2,608.60 0.0K
10:24 2,608.20 2,612.40 2,608.20 2,612.40 0.6K
10:25 2,611.90 2,611.90 2,610.10 2,611.90 0.0K
10:26 2,610.00 2,611.70 2,610.00 2,611.70 0.0K
10:27 2,611.70 2,612.00 2,610.70 2,610.70 0.2K
10:28 2,613.70 2,614.90 2,613.70 2,614.90 0.2K
10:29 2,613.70 2,613.70 2,612.20 2,612.20 0.0K
10:30 2,613.70 2,613.70 2,610.00 2,610.60 0.1K
10:31 2,610.00 2,616.10 2,610.00 2,614.80 0.3K
10:32 2,617.10 2,617.50 2,617.00 2,617.00 0.0K
10:33 2,617.00 2,617.00 2,614.60 2,616.80 0.0K
10:34 2,615.00 2,615.30 2,615.00 2,615.00 0.0K
10:35 2,612.30 2,614.70 2,611.80 2,614.70 0.0K
10:36 2,613.30 2,614.70 2,613.30 2,614.70 0.0K
10:37 2,614.70 2,616.60 2,614.70 2,616.60 0.1K
10:38 2,616.60 2,616.60 2,616.60 2,616.60 0.0K
10:39 2,616.60 2,616.60 2,615.70 2,615.70 0.0K
10:40 2,615.70 2,616.50 2,615.70 2,616.50 0.0K
10:41 2,615.40 2,615.50 2,613.50 2,614.70 0.0K
10:42 2,612.50 2,614.80 2,612.50 2,614.80 0.1K
10:43 2,613.70 2,614.00 2,612.80 2,613.70 0.2K
10:44 2,614.00 2,614.00 2,613.70 2,613.70 0.0K
10:45 2,613.70 2,613.70 2,613.70 2,613.70 0.0K
10:46 2,613.70 2,613.70 2,612.50 2,612.50 0.0K
10:47 2,612.50 2,612.50 2,612.30 2,612.50 0.0K
10:48 2,612.50 2,612.50 2,612.30 2,612.30 0.0K
10:49 2,612.50 2,612.50 2,611.40 2,611.40 0.0K
10:50 2,612.40 2,617.00 2,612.30 2,617.00 1.4K
10:51 2,616.90 2,618.00 2,613.70 2,613.70 0.5K
10:52 2,615.70 2,615.70 2,614.30 2,614.30 0.0K
10:53 2,615.70 2,615.70 2,614.80 2,615.70 0.2K
10:54 2,615.70 2,615.70 2,615.40 2,615.40 0.1K
10:55 2,615.70 2,615.70 2,615.70 2,615.70 0.0K
10:56 2,615.40 2,615.70 2,615.40 2,615.70 0.0K
10:57 2,615.40 2,615.50 2,612.70 2,612.70 0.1K
10:58 2,615.20 2,615.20 2,615.20 2,615.20 0.0K
10:59 2,615.10 2,615.10 2,613.40 2,613.40 0.0K
11:00 2,605.40 2,605.60 2,605.40 2,605.60 0.2K
11:01 2,608.20 2,608.20 2,606.40 2,608.20 0.0K
11:02 2,606.50 2,608.20 2,606.50 2,608.20 0.0K
11:03 2,608.20 2,608.20 2,607.10 2,607.10 0.0K
11:04 2,607.20 2,607.30 2,607.20 2,607.30 0.0K
11:05 2,608.00 2,608.20 2,606.50 2,607.20 0.1K
11:06 2,606.40 2,606.40 2,606.40 2,606.40 0.0K
11:07 2,607.20 2,607.20 2,607.20 2,607.20 0.0K
11:08 2,606.70 2,607.20 2,606.70 2,606.70 0.0K
11:09 2,606.50 2,607.20 2,606.00 2,606.00 0.1K
11:10 2,606.50 2,606.50 2,606.00 2,606.50 0.1K
11:11 2,606.00 2,609.40 2,606.00 2,607.40 0.4K
11:12 2,610.20 2,610.20 2,607.80 2,607.80 0.0K
11:13 2,607.80 2,609.30 2,607.80 2,609.30 0.0K
11:14 2,609.00 2,609.30 2,608.50 2,608.50 0.1K
11:15 2,609.30 2,609.30 2,609.00 2,609.00 0.1K
11:16 2,609.00 2,609.90 2,609.00 2,609.90 0.0K
11:17 2,609.90 2,609.90 2,609.00 2,609.20 0.1K
11:18 2,610.00 2,610.00 2,610.00 2,610.00 0.0K
11:19 2,610.00 2,610.00 2,610.00 2,610.00 0.0K
11:20 2,609.30 2,609.30 2,605.30 2,605.30 0.1K
11:21 2,605.30 2,609.00 2,605.30 2,606.00 0.6K
11:22 2,609.00 2,609.00 2,608.90 2,608.90 0.0K
11:23 2,608.70 2,608.70 2,608.70 2,608.70 0.0K
11:24 2,608.90 2,608.90 2,608.00 2,608.70 0.0K
11:25 2,608.70 2,615.50 2,608.70 2,609.50 0.8K
11:26 2,609.50 2,609.50 2,608.70 2,608.70 0.1K
11:27 2,607.90 2,608.70 2,607.90 2,608.70 0.0K
11:28 2,608.70 2,608.70 2,608.70 2,608.70 0.0K
11:29 2,610.00 2,610.00 2,608.80 2,608.80 0.0K
11:30 2,610.00 2,610.00 2,608.70 2,608.80 0.0K
11:31 2,610.00 2,610.00 2,608.70 2,608.70 0.1K
11:32 2,608.70 2,610.00 2,608.70 2,610.00 0.0K
11:33 2,608.80 2,609.80 2,608.80 2,608.80 0.0K
11:34 2,609.80 2,609.80 2,608.80 2,608.80 0.0K
11:35 2,608.70 2,608.70 2,608.70 2,608.70 0.0K
11:36 2,609.80 2,609.80 2,607.90 2,607.90 0.1K
11:37 2,607.90 2,607.90 2,601.40 2,601.40 0.4K
11:38 2,601.20 2,601.20 2,601.10 2,601.10 0.1K
11:39 2,602.50 2,602.50 2,601.00 2,601.00 0.1K
11:40 2,602.20 2,602.20 2,601.00 2,601.00 0.0K
11:41 2,602.20 2,602.20 2,602.20 2,602.20 0.0K
11:42 2,601.00 2,602.20 2,601.00 2,601.10 0.1K
11:43 2,602.20 2,602.20 2,601.00 2,601.00 0.0K
11:44 2,600.80 2,601.50 2,600.80 2,601.50 0.1K
11:45 2,600.00 2,600.30 2,596.60 2,600.30 0.7K
11:46 2,600.40 2,602.00 2,600.40 2,602.00 0.0K
11:47 2,602.40 2,602.40 2,601.00 2,601.00 0.0K
11:48 2,601.00 2,602.80 2,598.50 2,598.50 0.2K
11:49 2,598.60 2,604.00 2,598.60 2,604.00 0.2K
11:50 2,606.30 2,606.40 2,606.30 2,606.40 0.0K
11:51 2,606.40 2,606.40 2,606.40 2,606.40 0.0K
11:52 2,606.30 2,606.90 2,606.30 2,606.90 0.1K
11:53 2,609.00 2,609.10 2,607.20 2,609.10 0.0K
11:54 2,608.80 2,614.50 2,608.80 2,614.50 0.4K
11:55 2,613.20 2,613.20 2,612.10 2,612.10 0.0K
11:56 2,612.90 2,612.90 2,611.60 2,611.60 0.1K
11:57 2,611.50 2,611.50 2,608.40 2,608.40 0.0K
11:58 2,610.30 2,611.60 2,610.30 2,611.60 0.1K
11:59 2,611.60 2,612.70 2,611.60 2,612.70 0.1K
12:00 2,611.60 2,611.60 2,611.60 2,611.60 0.0K
12:01 2,611.90 2,611.90 2,611.60 2,611.60 0.0K
12:02 2,611.40 2,611.40 2,611.00 2,611.00 0.3K
12:03 2,608.70 2,608.70 2,607.60 2,607.60 0.1K
12:04 2,608.70 2,608.70 2,606.60 2,606.60 0.1K
12:05 2,607.30 2,607.30 2,606.00 2,606.80 0.2K
12:06 2,606.20 2,606.20 2,605.10 2,605.10 0.0K
12:07 2,607.50 2,609.70 2,607.50 2,609.70 0.1K
12:08 2,609.70 2,609.70 2,609.70 2,609.70 0.0K
12:09 2,608.80 2,611.10 2,608.80 2,611.10 0.0K
12:10 2,610.00 2,610.90 2,610.00 2,610.00 0.0K
12:11 2,610.90 2,610.90 2,610.90 2,610.90 0.0K
12:12 2,611.60 2,615.30 2,611.60 2,612.20 0.4K
12:13 2,613.00 2,613.00 2,607.40 2,607.40 0.2K
12:14 2,605.80 2,608.10 2,605.80 2,607.90 0.1K
12:15 2,606.30 2,608.20 2,606.30 2,608.20 0.0K
12:16 2,608.40 2,608.40 2,606.40 2,606.50 0.1K
12:17 2,606.50 2,607.60 2,606.50 2,606.50 0.0K
12:18 2,607.40 2,607.40 2,607.40 2,607.40 0.0K
12:19 2,607.40 2,607.40 2,605.00 2,605.00 0.0K
12:20 2,606.10 2,631.30 2,606.10 2,631.30 1.1K
12:21 2,634.00 2,643.90 2,633.70 2,642.60 1.2K
12:22 2,642.60 2,650.00 2,635.10 2,644.50 3.5K
12:23 2,643.40 2,643.40 2,632.50 2,635.00 3.2K
12:24 2,632.50 2,632.50 2,625.30 2,625.40 0.8K
12:25 2,625.50 2,625.50 2,623.20 2,623.80 0.1K
12:26 2,622.70 2,623.00 2,621.70 2,623.00 0.0K
12:27 2,622.30 2,622.90 2,620.60 2,620.60 0.1K
12:28 2,620.20 2,620.60 2,620.20 2,620.20 0.0K
12:29 2,620.60 2,620.60 2,620.20 2,620.20 0.0K
12:30 2,620.20 2,623.00 2,620.20 2,621.30 0.1K
12:31 2,623.00 2,623.00 2,622.60 2,622.60 0.0K
12:32 2,621.70 2,621.70 2,621.60 2,621.70 0.0K
12:33 2,620.70 2,635.50 2,618.10 2,635.50 5.2K
12:34 2,642.00 2,680.40 2,642.00 2,669.60 6.6K
12:35 2,669.70 2,674.20 2,668.10 2,674.10 1.5K
12:36 2,674.10 2,674.10 2,662.20 2,667.30 1.1K
12:37 2,667.40 2,667.80 2,658.60 2,665.40 0.9K
12:38 2,665.00 2,665.00 2,661.20 2,662.70 0.2K
12:39 2,661.00 2,664.90 2,661.00 2,662.10 0.7K
12:40 2,662.20 2,662.20 2,656.00 2,656.00 1.0K
12:41 2,655.60 2,655.80 2,646.90 2,646.90 3.8K
12:42 2,640.40 2,643.80 2,633.60 2,634.30 1.4K
12:43 2,633.00 2,633.70 2,626.90 2,631.40 0.5K
12:44 2,630.10 2,630.10 2,625.00 2,625.80 0.5K
12:45 2,627.50 2,627.50 2,624.00 2,625.50 0.2K
12:46 2,625.50 2,630.00 2,625.10 2,628.10 0.2K
12:47 2,628.50 2,630.00 2,628.40 2,629.00 0.1K
12:48 2,631.70 2,632.80 2,628.40 2,628.90 1.3K
12:49 2,629.60 2,630.00 2,626.50 2,626.50 0.4K
12:50 2,629.60 2,629.80 2,627.60 2,628.20 0.1K
12:51 2,628.40 2,631.80 2,628.40 2,630.30 0.2K
12:52 2,630.30 2,631.10 2,628.90 2,629.40 0.1K
12:53 2,631.00 2,631.00 2,628.30 2,628.30 0.2K
12:54 2,627.10 2,629.30 2,627.00 2,628.00 0.1K
12:55 2,627.00 2,627.00 2,625.10 2,625.10 0.5K
12:56 2,627.90 2,628.60 2,627.60 2,627.60 0.4K
12:57 2,627.60 2,631.30 2,627.60 2,631.30 0.5K
12:58 2,630.00 2,631.30 2,627.00 2,627.00 0.1K
12:59 2,629.20 2,630.00 2,629.20 2,629.20 0.0K
13:00 2,630.00 2,630.00 2,629.20 2,629.70 0.1K
13:01 2,629.90 2,633.20 2,629.90 2,633.20 0.1K
13:02 2,634.20 2,634.20 2,628.60 2,628.80 0.1K
13:03 2,631.30 2,631.30 2,626.30 2,626.30 0.4K
13:04 2,628.70 2,631.30 2,627.00 2,627.00 0.1K
13:05 2,627.90 2,629.60 2,627.90 2,628.10 0.0K
13:06 2,630.00 2,631.70 2,627.50 2,631.70 0.6K
13:07 2,629.30 2,630.20 2,629.30 2,630.20 0.0K
13:08 2,629.00 2,629.00 2,625.60 2,625.60 0.4K
13:09 2,625.80 2,625.80 2,625.80 2,625.80 0.0K
13:10 2,625.80 2,625.80 2,625.10 2,625.10 0.1K
13:11 2,625.10 2,625.10 2,625.00 2,625.00 0.0K
13:12 2,624.20 2,624.20 2,624.20 2,624.20 0.0K
13:13 2,624.90 2,628.70 2,624.20 2,628.70 0.1K
13:14 2,624.80 2,624.90 2,624.80 2,624.90 0.1K
13:15 2,624.90 2,626.70 2,624.90 2,626.70 0.0K
13:16 2,624.90 2,627.30 2,624.00 2,624.00 0.1K
13:17 2,628.00 2,628.00 2,625.50 2,625.50 0.1K
13:18 2,625.50 2,625.50 2,624.10 2,624.10 0.0K
13:19 2,623.40 2,626.60 2,623.40 2,626.60 0.1K
13:20 2,624.60 2,624.60 2,624.60 2,624.60 0.0K
13:21 2,625.20 2,625.20 2,625.10 2,625.10 0.0K
13:22 2,625.10 2,625.10 2,625.00 2,625.00 0.0K
13:23 2,625.00 2,625.00 2,625.00 2,625.00 0.0K
13:24 2,622.10 2,624.00 2,621.50 2,622.20 0.2K
13:26 2,622.50 2,622.50 2,622.50 2,622.50 0.0K
13:27 2,622.60 2,622.60 2,622.20 2,622.20 0.0K
13:28 2,622.20 2,622.20 2,620.00 2,620.00 0.2K
13:29 2,621.00 2,621.00 2,621.00 2,621.00 0.0K
13:30 2,620.00 2,620.00 2,620.00 2,620.00 0.0K
13:31 2,620.00 2,620.30 2,620.00 2,620.30 0.1K
13:32 2,620.30 2,620.30 2,620.30 2,620.30 0.0K
13:33 2,620.30 2,620.30 2,620.30 2,620.30 0.0K
13:34 2,620.20 2,620.20 2,620.00 2,620.00 0.1K
13:35 2,620.00 2,620.20 2,620.00 2,620.00 0.0K
13:36 2,619.50 2,619.50 2,619.50 2,619.50 0.0K
13:37 2,619.80 2,619.80 2,616.00 2,616.00 0.2K
13:38 2,616.80 2,616.80 2,616.10 2,616.70 0.0K
13:39 2,618.10 2,618.10 2,617.20 2,617.60 0.5K
13:40 2,616.90 2,617.60 2,616.40 2,616.40 0.1K
13:42 2,616.70 2,617.50 2,616.70 2,617.50 0.0K
13:43 2,617.10 2,617.60 2,617.10 2,617.60 0.0K
13:44 2,617.60 2,617.60 2,617.40 2,617.60 0.0K
13:45 2,617.60 2,617.60 2,617.30 2,617.30 0.0K
13:46 2,617.60 2,617.60 2,617.50 2,617.60 0.0K
13:47 2,617.60 2,617.60 2,617.50 2,617.60 0.0K
13:48 2,617.50 2,617.60 2,617.50 2,617.60 0.2K
13:49 2,617.60 2,617.60 2,617.60 2,617.60 0.0K
13:50 2,617.60 2,618.20 2,617.60 2,618.10 0.0K
13:51 2,618.20 2,619.30 2,618.20 2,618.80 0.1K
13:52 2,619.10 2,619.10 2,616.90 2,616.90 0.3K
13:53 2,618.30 2,618.30 2,616.10 2,616.10 0.5K
13:54 2,615.90 2,615.90 2,611.10 2,611.10 0.2K
13:55 2,611.90 2,612.70 2,611.30 2,612.70 0.1K
13:56 2,613.20 2,613.20 2,611.30 2,613.10 0.0K
13:57 2,611.30 2,612.90 2,611.30 2,611.30 0.0K
13:58 2,612.00 2,612.90 2,612.00 2,612.60 0.0K
13:59 2,611.30 2,612.50 2,611.10 2,611.10 0.2K
14:00 2,611.10 2,611.10 2,611.10 2,611.10 0.0K
14:02 2,611.00 2,612.90 2,611.00 2,611.00 0.2K
14:03 2,611.10 2,611.10 2,611.10 2,611.10 0.0K
14:04 2,611.00 2,611.00 2,610.00 2,610.00 0.1K
14:05 2,610.00 2,611.00 2,610.00 2,610.00 0.1K
14:06 2,610.00 2,611.00 2,610.00 2,610.00 0.0K
14:07 2,610.00 2,610.90 2,610.00 2,610.70 0.0K
14:08 2,610.70 2,610.70 2,610.60 2,610.60 0.0K
14:09 2,610.70 2,617.00 2,606.00 2,617.00 1.2K
14:10 2,619.50 2,619.50 2,617.00 2,617.00 0.0K
14:11 2,619.40 2,619.40 2,617.00 2,617.00 0.0K
14:12 2,618.90 2,618.90 2,617.00 2,617.00 0.0K
14:13 2,617.80 2,619.20 2,617.80 2,617.80 0.1K
14:14 2,617.80 2,617.80 2,617.80 2,617.80 0.0K
14:15 2,618.60 2,618.60 2,617.50 2,617.50 0.1K
14:16 2,618.50 2,618.50 2,617.50 2,617.50 0.0K
14:17 2,617.50 2,617.50 2,617.50 2,617.50 0.0K
14:18 2,617.50 2,617.50 2,613.00 2,613.00 0.1K
14:19 2,613.40 2,614.80 2,613.40 2,613.70 0.0K
14:20 2,614.70 2,614.70 2,613.70 2,614.30 0.0K
14:21 2,614.70 2,621.20 2,614.50 2,619.30 0.7K
14:22 2,619.60 2,619.70 2,619.60 2,619.70 0.0K
14:23 2,620.70 2,620.70 2,618.80 2,618.80 0.0K
14:24 2,620.60 2,620.60 2,620.00 2,620.00 0.0K
14:25 2,618.90 2,618.90 2,618.90 2,618.90 0.0K
14:26 2,620.00 2,620.00 2,619.80 2,619.80 0.0K
14:27 2,619.80 2,619.80 2,619.80 2,619.80 0.0K
14:28 2,620.00 2,620.00 2,618.10 2,618.30 0.2K
14:29 2,618.90 2,622.70 2,618.90 2,622.70 0.1K
14:30 2,622.30 2,625.60 2,622.30 2,624.70 0.0K
14:31 2,624.80 2,624.80 2,623.50 2,623.50 0.1K
14:32 2,625.60 2,626.00 2,624.10 2,626.00 0.1K
14:33 2,624.40 2,627.90 2,624.10 2,627.90 0.1K
14:34 2,628.00 2,628.00 2,625.90 2,627.90 0.1K
14:35 2,627.00 2,627.00 2,627.00 2,627.00 0.0K
14:36 2,626.00 2,626.00 2,623.60 2,625.20 0.0K
14:37 2,623.90 2,625.90 2,623.90 2,625.20 0.1K
14:38 2,625.20 2,627.80 2,625.20 2,627.80 0.0K
14:39 2,626.90 2,628.10 2,626.90 2,628.10 0.1K
14:40 2,628.00 2,628.00 2,623.80 2,624.40 0.2K
14:41 2,626.40 2,626.40 2,625.20 2,625.20 0.0K
14:42 2,625.20 2,625.20 2,625.20 2,625.20 0.0K
14:43 2,626.60 2,626.60 2,626.60 2,626.60 0.0K
14:44 2,626.70 2,626.70 2,625.20 2,625.20 0.1K
14:45 2,625.20 2,625.20 2,624.00 2,624.00 0.1K
14:46 2,625.70 2,629.70 2,625.70 2,628.00 0.3K
14:47 2,625.90 2,630.40 2,625.90 2,630.40 0.5K
14:48 2,630.80 2,631.00 2,627.60 2,627.80 0.1K
14:49 2,628.80 2,628.80 2,628.40 2,628.40 0.1K
14:50 2,628.30 2,628.30 2,628.30 2,628.30 0.0K
14:51 2,627.80 2,627.80 2,626.00 2,627.20 0.0K
14:52 2,626.10 2,626.70 2,626.10 2,626.30 0.2K
14:53 2,627.70 2,627.70 2,626.30 2,626.30 0.0K
14:54 2,626.30 2,626.30 2,626.00 2,626.00 0.1K
14:55 2,626.00 2,626.20 2,626.00 2,626.20 0.1K
14:56 2,626.20 2,627.90 2,626.10 2,627.90 0.2K
14:57 2,629.10 2,629.10 2,626.60 2,626.60 0.0K
14:58 2,628.60 2,628.60 2,626.90 2,627.70 0.1K
14:59 2,627.70 2,628.20 2,627.00 2,627.40 0.1K
15:00 2,627.30 2,630.10 2,627.00 2,627.20 0.2K
15:01 2,627.00 2,627.80 2,626.00 2,626.30 0.2K
15:02 2,626.30 2,626.30 2,626.00 2,626.00 0.1K
15:03 2,626.00 2,626.00 2,622.60 2,622.60 0.1K
15:04 2,622.60 2,627.60 2,620.10 2,627.60 0.6K
15:05 2,628.30 2,631.30 2,627.70 2,630.80 0.4K
15:06 2,632.60 2,635.50 2,632.60 2,634.30 0.2K
15:07 2,634.30 2,638.40 2,632.50 2,638.40 0.4K
15:08 2,638.00 2,640.50 2,638.00 2,638.20 0.3K
15:09 2,635.80 2,657.40 2,635.80 2,657.40 2.6K
15:10 2,656.60 2,663.40 2,646.60 2,662.60 1.9K
15:11 2,661.10 2,676.30 2,660.20 2,675.00 4.4K
15:12 2,675.00 2,675.60 2,657.70 2,659.20 1.3K
15:13 2,660.00 2,662.40 2,649.90 2,649.90 0.5K
15:14 2,650.90 2,651.20 2,644.40 2,644.40 0.6K
15:15 2,644.90 2,645.00 2,640.00 2,640.00 1.1K
15:16 2,641.10 2,644.70 2,638.20 2,638.40 0.6K
15:17 2,642.10 2,642.10 2,635.00 2,636.80 0.5K
15:18 2,636.80 2,637.00 2,633.40 2,633.90 1.4K
15:19 2,634.00 2,639.40 2,634.00 2,639.10 0.5K
15:20 2,638.40 2,642.80 2,637.90 2,641.70 1.4K
15:21 2,642.70 2,642.70 2,642.30 2,642.60 0.8K
15:22 2,642.50 2,660.20 2,642.50 2,660.20 1.9K
15:23 2,660.10 2,660.10 2,659.90 2,659.90 1.5K
15:24 2,660.20 2,664.80 2,659.20 2,659.20 1.8K
15:25 2,657.30 2,659.40 2,657.30 2,659.30 0.3K
15:26 2,659.30 2,659.30 2,655.20 2,655.20 0.3K
15:27 2,655.00 2,658.80 2,655.00 2,657.00 1.3K
15:28 2,658.80 2,660.00 2,657.00 2,659.30 0.8K
15:29 2,655.00 2,659.00 2,652.60 2,652.60 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음