IndiaMART InterMESH

INMR
🏛️ 인도 →
2,346.60
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 2,554.10 2,554.10 2,554.10 2,554.10 0.1K
09:15 2,554.10 2,555.90 2,545.40 2,548.20 0.2K
09:16 2,549.90 2,549.90 2,545.00 2,545.00 0.2K
09:17 2,550.00 2,552.40 2,546.90 2,552.40 0.3K
09:18 2,554.00 2,565.30 2,554.00 2,558.10 0.2K
09:19 2,560.00 2,567.00 2,560.00 2,567.00 0.1K
09:20 2,569.80 2,569.80 2,564.70 2,564.80 0.2K
09:21 2,561.90 2,561.90 2,555.20 2,555.20 0.2K
09:22 2,555.30 2,555.30 2,555.30 2,555.30 0.0K
09:23 2,555.30 2,555.30 2,550.00 2,550.00 0.3K
09:24 2,551.00 2,556.60 2,551.00 2,556.60 0.3K
09:25 2,555.50 2,556.30 2,555.40 2,556.10 0.3K
09:26 2,556.20 2,556.20 2,554.00 2,554.00 0.1K
09:27 2,554.80 2,556.80 2,554.80 2,556.80 0.1K
09:28 2,555.10 2,560.00 2,555.10 2,559.60 0.2K
09:29 2,554.80 2,556.30 2,551.60 2,551.90 0.8K
09:30 2,552.10 2,552.20 2,551.30 2,551.30 0.1K
09:31 2,550.30 2,551.30 2,548.00 2,548.00 0.1K
09:32 2,544.10 2,547.50 2,542.60 2,547.50 0.3K
09:33 2,548.00 2,552.90 2,547.90 2,550.60 0.5K
09:34 2,550.60 2,550.60 2,548.60 2,548.80 0.2K
09:35 2,549.70 2,549.70 2,548.70 2,548.80 0.2K
09:36 2,548.70 2,549.70 2,548.70 2,548.80 0.1K
09:38 2,548.80 2,548.80 2,544.50 2,544.50 1.1K
09:39 2,543.30 2,543.30 2,541.90 2,541.90 0.4K
09:40 2,543.40 2,545.40 2,542.80 2,544.40 0.5K
09:41 2,544.40 2,544.40 2,543.10 2,543.10 0.0K
09:42 2,543.10 2,543.10 2,542.00 2,542.00 0.0K
09:43 2,540.20 2,540.50 2,539.00 2,539.00 0.2K
09:44 2,538.40 2,538.40 2,538.40 2,538.40 0.1K
09:45 2,537.60 2,539.80 2,537.60 2,538.40 0.3K
09:46 2,539.70 2,543.60 2,539.70 2,543.60 0.1K
09:47 2,541.80 2,543.60 2,541.80 2,543.40 0.2K
09:48 2,543.40 2,543.40 2,543.40 2,543.40 0.0K
09:49 2,543.00 2,544.60 2,543.00 2,543.40 0.1K
09:50 2,544.80 2,544.80 2,543.10 2,543.10 0.2K
09:52 2,543.30 2,543.70 2,543.30 2,543.70 0.1K
09:53 2,545.40 2,553.10 2,545.40 2,553.10 0.2K
09:54 2,552.70 2,555.50 2,552.70 2,553.00 0.4K
09:56 2,553.50 2,553.50 2,551.50 2,551.50 0.3K
09:57 2,553.90 2,555.50 2,553.90 2,554.00 0.2K
09:58 2,553.40 2,554.00 2,553.40 2,553.40 0.1K
09:59 2,553.40 2,553.40 2,553.40 2,553.40 0.1K
10:00 2,555.40 2,555.40 2,548.60 2,548.60 0.3K
10:01 2,553.80 2,555.40 2,553.80 2,555.40 0.1K
10:02 2,555.30 2,555.30 2,554.90 2,554.90 0.1K
10:03 2,553.90 2,555.00 2,553.90 2,555.00 0.0K
10:04 2,553.90 2,553.90 2,553.90 2,553.90 0.1K
10:05 2,553.90 2,556.80 2,553.90 2,556.80 0.2K
10:06 2,556.80 2,556.80 2,555.20 2,555.40 0.1K
10:07 2,555.40 2,555.40 2,554.30 2,554.30 0.1K
10:08 2,555.40 2,555.40 2,554.30 2,554.30 0.0K
10:09 2,554.30 2,555.00 2,553.80 2,553.80 0.1K
10:10 2,553.70 2,553.80 2,552.10 2,552.10 0.2K
10:11 2,551.50 2,551.50 2,551.40 2,551.40 0.0K
10:12 2,549.70 2,550.00 2,549.70 2,550.00 0.1K
10:13 2,544.60 2,544.60 2,542.60 2,542.60 0.3K
10:14 2,542.60 2,542.60 2,541.00 2,541.00 0.3K
10:15 2,539.40 2,539.40 2,539.40 2,539.40 0.0K
10:16 2,541.10 2,541.10 2,536.00 2,536.10 0.3K
10:17 2,536.20 2,536.20 2,536.20 2,536.20 0.0K
10:18 2,536.90 2,538.00 2,536.90 2,538.00 0.0K
10:19 2,537.30 2,537.30 2,537.30 2,537.30 0.2K
10:20 2,538.00 2,538.00 2,535.40 2,535.40 0.3K
10:21 2,534.10 2,534.10 2,526.80 2,530.00 0.7K
10:22 2,528.10 2,531.00 2,528.10 2,530.10 0.1K
10:23 2,532.00 2,532.00 2,530.20 2,531.70 0.1K
10:24 2,531.50 2,531.50 2,530.20 2,530.20 0.0K
10:25 2,530.80 2,530.80 2,530.80 2,530.80 0.4K
10:26 2,530.80 2,530.80 2,530.80 2,530.80 0.1K
10:27 2,530.80 2,531.50 2,530.80 2,530.90 0.1K
10:28 2,530.90 2,531.00 2,529.90 2,529.90 0.2K
10:29 2,529.70 2,529.70 2,529.70 2,529.70 0.0K
10:30 2,530.00 2,531.90 2,530.00 2,531.90 0.0K
10:31 2,533.00 2,533.00 2,530.60 2,530.60 0.1K
10:32 2,531.10 2,532.70 2,531.10 2,532.70 0.0K
10:33 2,531.50 2,534.70 2,531.50 2,531.50 0.2K
10:34 2,533.80 2,533.80 2,531.10 2,531.10 0.0K
10:35 2,531.10 2,531.10 2,531.10 2,531.10 0.2K
10:36 2,531.10 2,531.80 2,531.10 2,531.80 0.0K
10:37 2,531.20 2,531.90 2,530.10 2,531.00 0.2K
10:38 2,531.00 2,531.00 2,529.00 2,529.00 0.1K
10:39 2,531.00 2,531.00 2,531.00 2,531.00 0.0K
10:40 2,531.00 2,531.00 2,531.00 2,531.00 0.1K
10:41 2,531.00 2,533.40 2,531.00 2,531.10 0.1K
10:42 2,531.10 2,531.20 2,531.10 2,531.20 0.1K
10:43 2,531.20 2,531.20 2,531.20 2,531.20 0.0K
10:44 2,531.30 2,531.30 2,531.30 2,531.30 0.0K
10:45 2,533.30 2,533.30 2,531.30 2,531.30 0.1K
10:46 2,531.10 2,531.10 2,529.00 2,529.00 0.0K
10:47 2,529.00 2,529.00 2,529.00 2,529.00 0.1K
10:48 2,529.00 2,529.00 2,529.00 2,529.00 0.1K
10:49 2,529.00 2,529.80 2,529.00 2,529.00 0.0K
10:50 2,529.00 2,532.20 2,529.00 2,532.20 0.2K
10:51 2,532.20 2,532.20 2,531.80 2,532.20 0.0K
10:52 2,533.50 2,533.50 2,532.40 2,532.40 0.1K
10:53 2,532.40 2,534.10 2,532.20 2,534.10 0.2K
10:54 2,534.80 2,534.80 2,534.80 2,534.80 0.0K
10:55 2,535.00 2,535.00 2,532.40 2,532.40 0.2K
10:56 2,530.30 2,531.90 2,530.30 2,530.30 0.1K
10:57 2,530.10 2,530.10 2,530.10 2,530.10 0.0K
10:58 2,530.20 2,530.20 2,529.40 2,529.40 0.0K
10:59 2,531.40 2,531.40 2,531.40 2,531.40 0.0K
11:00 2,529.20 2,531.40 2,528.90 2,531.40 0.0K
11:01 2,529.20 2,531.50 2,529.20 2,531.50 0.0K
11:02 2,529.40 2,531.30 2,529.40 2,529.60 0.1K
11:03 2,531.70 2,532.10 2,530.10 2,532.10 0.0K
11:04 2,530.20 2,530.20 2,530.20 2,530.20 0.0K
11:05 2,532.10 2,532.10 2,529.50 2,530.10 0.2K
11:06 2,529.50 2,529.50 2,529.50 2,529.50 0.0K
11:07 2,530.00 2,530.00 2,529.70 2,529.70 0.1K
11:08 2,525.40 2,527.80 2,525.40 2,527.80 0.4K
11:09 2,526.10 2,526.10 2,526.10 2,526.10 0.0K
11:10 2,526.10 2,527.80 2,526.10 2,527.80 0.1K
11:11 2,527.80 2,527.80 2,526.50 2,526.50 0.0K
11:12 2,526.60 2,528.40 2,526.60 2,528.40 0.3K
11:15 2,530.00 2,530.00 2,529.10 2,529.10 0.0K
11:16 2,530.00 2,531.20 2,530.00 2,531.20 0.0K
11:17 2,529.40 2,531.90 2,529.40 2,531.90 0.0K
11:18 2,531.50 2,531.50 2,531.50 2,531.50 0.0K
11:19 2,533.10 2,533.10 2,533.10 2,533.10 0.0K
11:20 2,533.70 2,533.70 2,533.70 2,533.70 0.0K
11:21 2,533.70 2,533.70 2,533.70 2,533.70 0.0K
11:22 2,533.50 2,533.70 2,533.50 2,533.50 0.1K
11:23 2,533.00 2,533.70 2,533.00 2,533.70 0.1K
11:24 2,533.70 2,533.70 2,533.70 2,533.70 1.4K
11:25 2,533.70 2,533.70 2,533.50 2,533.50 0.1K
11:26 2,533.70 2,533.70 2,533.70 2,533.70 0.2K
11:27 2,533.60 2,533.70 2,533.60 2,533.70 0.0K
11:28 2,533.70 2,533.70 2,533.50 2,533.50 0.1K
11:29 2,533.50 2,535.00 2,533.50 2,535.00 0.4K
11:30 2,533.70 2,533.70 2,533.70 2,533.70 0.6K
11:31 2,533.70 2,533.70 2,533.70 2,533.70 0.9K
11:32 2,533.70 2,535.00 2,533.70 2,533.70 0.9K
11:33 2,533.70 2,535.00 2,533.50 2,535.00 0.3K
11:34 2,534.70 2,534.70 2,533.70 2,533.70 0.6K
11:35 2,533.60 2,533.70 2,533.60 2,533.70 0.4K
11:36 2,533.70 2,533.70 2,533.70 2,533.70 1.1K
11:37 2,533.70 2,535.10 2,533.60 2,533.60 0.6K
11:38 2,533.70 2,533.70 2,533.70 2,533.70 0.7K
11:39 2,533.70 2,533.70 2,533.70 2,533.70 1.0K
11:40 2,533.70 2,533.70 2,533.70 2,533.70 0.8K
11:41 2,533.70 2,533.70 2,533.70 2,533.70 0.4K
11:42 2,533.70 2,533.70 2,533.70 2,533.70 0.8K
11:43 2,533.70 2,533.70 2,533.70 2,533.70 1.0K
11:44 2,533.70 2,533.70 2,533.70 2,533.70 0.7K
11:45 2,533.70 2,533.70 2,533.60 2,533.70 0.7K
11:46 2,533.70 2,533.80 2,533.70 2,533.70 0.5K
11:47 2,533.60 2,533.70 2,533.60 2,533.70 0.7K
11:48 2,533.70 2,533.70 2,533.70 2,533.70 0.4K
11:49 2,533.60 2,533.70 2,533.60 2,533.70 0.6K
11:50 2,533.70 2,533.70 2,533.70 2,533.70 0.4K
11:51 2,533.70 2,533.70 2,533.70 2,533.70 0.5K
11:52 2,533.70 2,533.70 2,533.60 2,533.70 0.8K
11:53 2,533.70 2,533.70 2,533.70 2,533.70 0.4K
11:54 2,533.70 2,535.00 2,533.60 2,533.70 0.3K
11:55 2,533.70 2,533.70 2,533.60 2,533.70 0.6K
11:56 2,533.70 2,535.00 2,533.70 2,533.70 0.3K
11:57 2,533.70 2,533.80 2,533.60 2,533.70 0.3K
11:58 2,533.70 2,535.00 2,533.70 2,533.80 0.6K
11:59 2,533.70 2,535.00 2,533.60 2,535.00 0.4K
12:00 2,533.70 2,533.70 2,533.60 2,533.70 0.7K
12:01 2,533.70 2,533.70 2,533.60 2,533.70 0.4K
12:02 2,533.70 2,533.70 2,533.70 2,533.70 0.7K
12:03 2,533.60 2,533.70 2,533.60 2,533.60 0.3K
12:04 2,533.60 2,535.00 2,533.60 2,533.70 0.3K
12:05 2,533.70 2,533.70 2,533.70 2,533.70 0.3K
12:06 2,533.70 2,535.00 2,533.70 2,535.00 0.2K
12:07 2,533.70 2,533.70 2,533.70 2,533.70 0.7K
12:08 2,533.70 2,533.70 2,533.70 2,533.70 0.4K
12:09 2,533.70 2,533.70 2,533.70 2,533.70 0.5K
12:10 2,533.70 2,535.00 2,533.70 2,533.70 0.4K
12:11 2,533.70 2,535.00 2,533.70 2,533.70 0.4K
12:12 2,533.70 2,533.70 2,533.70 2,533.70 0.5K
12:13 2,533.70 2,533.70 2,533.60 2,533.70 0.5K
12:14 2,533.70 2,533.70 2,533.70 2,533.70 0.5K
12:15 2,533.70 2,533.70 2,533.70 2,533.70 0.6K
12:16 2,533.70 2,533.70 2,533.70 2,533.70 0.6K
12:17 2,533.70 2,533.70 2,533.70 2,533.70 0.4K
12:18 2,533.70 2,533.70 2,533.70 2,533.70 0.5K
12:19 2,533.70 2,535.10 2,533.60 2,533.70 0.4K
12:20 2,533.70 2,535.00 2,533.60 2,533.60 0.5K
12:21 2,533.70 2,533.70 2,533.70 2,533.70 0.4K
12:22 2,533.70 2,533.70 2,533.70 2,533.70 0.9K
12:23 2,533.70 2,533.70 2,533.70 2,533.70 0.6K
12:24 2,533.70 2,533.70 2,533.70 2,533.70 1.0K
12:25 2,533.60 2,533.70 2,533.60 2,533.70 0.3K
12:26 2,533.70 2,535.00 2,533.70 2,533.70 1.6K
12:27 2,533.70 2,534.30 2,533.40 2,533.70 0.3K
12:28 2,533.70 2,535.00 2,533.70 2,533.70 0.5K
12:29 2,533.70 2,535.00 2,533.70 2,533.70 0.4K
12:30 2,533.70 2,535.00 2,533.70 2,533.70 0.3K
12:31 2,533.70 2,533.80 2,533.70 2,533.70 0.5K
12:32 2,533.70 2,533.70 2,533.70 2,533.70 0.5K
12:33 2,533.70 2,533.70 2,533.60 2,533.70 2.5K
12:34 2,533.70 2,535.00 2,533.70 2,533.70 0.6K
12:35 2,533.70 2,535.00 2,533.70 2,533.70 0.4K
12:36 2,533.70 2,533.70 2,533.70 2,533.70 0.4K
12:37 2,533.60 2,533.70 2,533.50 2,533.70 0.5K
12:38 2,533.70 2,533.70 2,533.50 2,533.70 0.9K
12:39 2,533.70 2,535.20 2,533.50 2,533.70 0.5K
12:40 2,533.70 2,533.70 2,533.70 2,533.70 0.4K
12:41 2,533.70 2,533.70 2,533.60 2,533.70 0.3K
12:42 2,533.70 2,533.70 2,533.70 2,533.70 0.4K
12:43 2,533.70 2,535.00 2,533.70 2,533.70 0.3K
12:44 2,533.70 2,533.70 2,533.70 2,533.70 0.4K
12:45 2,533.70 2,535.00 2,533.70 2,533.70 0.3K
12:46 2,533.70 2,535.00 2,533.60 2,533.70 0.3K
12:47 2,533.70 2,533.70 2,533.70 2,533.70 0.7K
12:48 2,533.70 2,535.00 2,533.70 2,533.70 0.5K
12:49 2,533.70 2,535.00 2,533.70 2,533.70 0.3K
12:50 2,533.70 2,533.70 2,533.70 2,533.70 0.4K
12:51 2,533.70 2,535.00 2,533.60 2,533.70 0.4K
12:52 2,533.70 2,535.00 2,533.70 2,533.70 0.3K
12:53 2,533.70 2,533.70 2,533.70 2,533.70 0.3K
12:54 2,533.70 2,533.70 2,533.70 2,533.70 0.5K
12:55 2,533.70 2,535.00 2,533.70 2,533.70 0.4K
12:56 2,533.70 2,533.70 2,533.70 2,533.70 0.5K
12:57 2,533.70 2,535.00 2,533.70 2,533.70 0.4K
12:58 2,535.10 2,535.10 2,533.60 2,533.70 0.6K
12:59 2,533.70 2,535.00 2,533.70 2,533.70 0.4K
13:00 2,533.70 2,548.00 2,533.60 2,533.70 2.2K
13:01 2,533.70 2,533.70 2,533.30 2,533.40 0.5K
13:02 2,533.70 2,535.00 2,533.70 2,533.70 0.4K
13:03 2,533.70 2,533.80 2,533.70 2,533.70 0.4K
13:04 2,533.70 2,533.70 2,533.60 2,533.70 0.9K
13:05 2,533.70 2,533.70 2,533.60 2,533.70 0.7K
13:06 2,533.70 2,535.00 2,533.70 2,533.70 0.3K
13:07 2,533.70 2,535.00 2,533.70 2,533.70 0.4K
13:08 2,533.70 2,535.00 2,533.70 2,533.70 0.6K
13:09 2,533.60 2,535.00 2,533.60 2,533.70 0.7K
13:10 2,533.70 2,533.70 2,533.60 2,533.70 0.6K
13:11 2,533.70 2,535.00 2,533.70 2,533.70 0.5K
13:12 2,533.70 2,533.70 2,533.70 2,533.70 0.4K
13:13 2,533.70 2,533.70 2,533.70 2,533.70 0.4K
13:14 2,533.70 2,533.70 2,533.70 2,533.70 0.4K
13:15 2,533.70 2,535.00 2,533.70 2,533.70 0.4K
13:16 2,533.70 2,534.70 2,533.60 2,533.70 0.3K
13:17 2,533.70 2,535.00 2,533.60 2,533.70 0.4K
13:18 2,533.70 2,535.00 2,533.60 2,533.70 0.4K
13:19 2,533.70 2,535.00 2,533.70 2,535.00 0.5K
13:20 2,533.70 2,535.00 2,533.70 2,533.70 0.4K
13:21 2,533.70 2,535.00 2,533.70 2,533.70 0.4K
13:22 2,533.70 2,533.70 2,533.60 2,533.70 0.4K
13:23 2,533.70 2,535.00 2,533.60 2,533.60 0.4K
13:24 2,533.70 2,535.00 2,533.70 2,533.70 0.3K
13:25 2,533.70 2,533.80 2,533.70 2,533.70 0.5K
13:26 2,533.70 2,533.90 2,533.70 2,533.70 0.3K
13:27 2,533.70 2,533.70 2,533.70 2,533.70 0.5K
13:28 2,533.70 2,533.70 2,533.70 2,533.70 0.3K
13:29 2,533.70 2,533.70 2,533.70 2,533.70 0.3K
13:30 2,533.70 2,533.70 2,533.70 2,533.70 0.4K
13:31 2,533.70 2,533.70 2,533.70 2,533.70 0.5K
13:32 2,533.70 2,535.00 2,533.70 2,533.70 0.5K
13:33 2,533.70 2,535.00 2,533.70 2,533.70 0.4K
13:34 2,533.70 2,535.90 2,533.70 2,533.70 0.8K
13:35 2,533.70 2,558.80 2,533.70 2,558.80 0.5K
13:36 2,559.70 2,559.70 2,550.30 2,557.60 0.7K
13:37 2,557.60 2,557.70 2,556.00 2,557.40 0.1K
13:38 2,555.80 2,556.50 2,553.20 2,553.80 0.6K
13:39 2,553.80 2,553.90 2,553.20 2,553.20 0.1K
13:40 2,553.80 2,555.60 2,553.80 2,554.80 0.3K
13:41 2,555.80 2,556.10 2,555.20 2,555.20 0.0K
13:42 2,555.40 2,555.90 2,554.20 2,554.20 0.2K
13:43 2,555.20 2,558.00 2,555.20 2,556.60 0.1K
13:44 2,556.10 2,557.10 2,556.10 2,557.00 0.1K
13:45 2,557.00 2,557.00 2,552.30 2,556.30 0.6K
13:46 2,556.60 2,557.30 2,555.10 2,557.30 0.2K
13:47 2,557.50 2,560.00 2,557.50 2,559.70 0.2K
13:48 2,558.00 2,559.90 2,558.00 2,559.60 0.1K
13:49 2,559.70 2,559.70 2,549.40 2,552.20 0.3K
13:50 2,552.20 2,555.50 2,552.20 2,555.50 0.0K
13:51 2,556.70 2,559.60 2,554.90 2,558.90 0.2K
13:52 2,558.10 2,558.90 2,558.10 2,558.70 0.1K
13:53 2,558.50 2,563.10 2,558.10 2,560.00 0.9K
13:54 2,560.00 2,560.00 2,555.60 2,559.70 0.2K
13:55 2,560.00 2,560.00 2,559.70 2,559.70 0.1K
13:56 2,558.40 2,560.00 2,558.40 2,560.00 0.2K
13:57 2,560.00 2,560.00 2,559.30 2,560.00 0.2K
13:58 2,559.50 2,560.00 2,559.50 2,560.00 0.1K
13:59 2,559.80 2,560.00 2,557.50 2,560.00 0.1K
14:00 2,559.90 2,560.00 2,559.70 2,559.80 0.2K
14:01 2,560.00 2,560.00 2,559.00 2,560.00 0.1K
14:02 2,560.00 2,560.00 2,559.70 2,559.70 0.1K
14:03 2,559.70 2,560.00 2,559.70 2,560.00 0.1K
14:04 2,559.80 2,560.00 2,559.70 2,559.70 0.3K
14:05 2,559.70 2,560.00 2,559.70 2,559.70 0.1K
14:06 2,559.70 2,560.00 2,559.70 2,560.00 0.1K
14:07 2,559.70 2,560.10 2,559.70 2,560.00 0.2K
14:08 2,559.80 2,560.00 2,559.80 2,560.00 0.1K
14:09 2,560.00 2,560.00 2,560.00 2,560.00 0.1K
14:10 2,560.00 2,560.00 2,559.80 2,560.00 0.2K
14:11 2,560.00 2,560.00 2,560.00 2,560.00 0.1K
14:12 2,560.00 2,560.00 2,559.60 2,560.00 0.3K
14:13 2,560.00 2,560.00 2,559.70 2,560.00 0.1K
14:14 2,560.00 2,560.00 2,554.80 2,557.10 0.6K
14:15 2,558.40 2,560.00 2,558.40 2,560.00 0.1K
14:16 2,560.00 2,560.00 2,560.00 2,560.00 0.1K
14:17 2,560.00 2,560.00 2,560.00 2,560.00 0.2K
14:18 2,560.00 2,560.00 2,560.00 2,560.00 0.1K
14:19 2,560.00 2,560.00 2,560.00 2,560.00 0.1K
14:20 2,560.00 2,560.00 2,559.90 2,560.00 0.2K
14:21 2,562.30 2,563.60 2,560.00 2,562.40 0.6K
14:22 2,563.30 2,564.70 2,563.20 2,564.30 0.1K
14:23 2,564.30 2,567.90 2,564.30 2,566.30 0.2K
14:24 2,566.30 2,566.30 2,563.20 2,565.90 0.6K
14:25 2,568.30 2,570.80 2,562.60 2,563.10 0.7K
14:26 2,563.20 2,567.70 2,563.20 2,567.70 0.1K
14:27 2,568.10 2,568.10 2,565.20 2,565.90 0.2K
14:28 2,565.90 2,566.80 2,565.30 2,565.30 0.1K
14:29 2,565.30 2,566.70 2,563.20 2,565.40 0.1K
14:30 2,566.90 2,566.90 2,563.80 2,564.00 0.4K
14:31 2,565.30 2,566.70 2,565.30 2,565.30 0.1K
14:32 2,567.00 2,567.50 2,563.40 2,563.40 0.2K
14:33 2,565.00 2,565.00 2,564.90 2,564.90 0.1K
14:34 2,563.40 2,564.80 2,562.20 2,564.80 0.3K
14:35 2,563.40 2,564.70 2,563.40 2,564.70 0.1K
14:36 2,564.70 2,564.70 2,560.00 2,560.70 0.4K
14:37 2,560.70 2,562.40 2,560.70 2,561.40 0.1K
14:38 2,561.20 2,565.10 2,561.20 2,562.60 0.2K
14:39 2,562.30 2,562.80 2,561.40 2,562.50 0.2K
14:40 2,562.90 2,564.40 2,562.90 2,564.10 0.3K
14:41 2,564.10 2,565.00 2,564.10 2,564.40 0.1K
14:42 2,564.50 2,565.50 2,560.50 2,562.70 0.6K
14:43 2,563.70 2,565.40 2,562.90 2,563.50 0.1K
14:44 2,563.60 2,563.60 2,561.00 2,561.90 0.1K
14:45 2,563.40 2,563.40 2,562.00 2,562.70 0.1K
14:46 2,563.90 2,564.70 2,562.60 2,564.70 0.1K
14:47 2,564.70 2,566.30 2,564.70 2,564.90 0.1K
14:48 2,564.90 2,566.70 2,564.90 2,565.90 0.1K
14:49 2,567.10 2,567.10 2,565.90 2,567.00 0.1K
14:50 2,565.90 2,567.40 2,561.90 2,564.50 0.5K
14:51 2,563.00 2,569.20 2,561.70 2,569.20 0.5K
14:52 2,574.90 2,583.20 2,574.90 2,579.20 0.7K
14:53 2,579.20 2,584.70 2,579.20 2,584.70 0.7K
14:54 2,586.00 2,589.80 2,584.70 2,588.20 1.2K
14:55 2,588.30 2,589.70 2,586.20 2,589.40 0.3K
14:56 2,591.40 2,593.90 2,589.90 2,589.90 0.4K
14:57 2,589.40 2,590.60 2,587.50 2,589.10 0.1K
14:58 2,589.10 2,589.10 2,587.90 2,587.90 0.2K
14:59 2,588.40 2,588.50 2,588.10 2,588.10 0.1K
15:00 2,588.70 2,592.60 2,586.00 2,589.30 0.7K
15:01 2,589.90 2,591.40 2,588.40 2,588.80 0.4K
15:02 2,589.00 2,589.50 2,588.90 2,588.90 0.4K
15:03 2,587.70 2,589.40 2,586.80 2,589.40 0.3K
15:04 2,589.60 2,591.90 2,589.60 2,591.00 0.3K
15:05 2,592.20 2,594.90 2,592.20 2,594.90 0.5K
15:06 2,595.30 2,598.00 2,595.30 2,597.20 0.7K
15:07 2,597.00 2,598.50 2,596.20 2,598.50 0.8K
15:08 2,598.60 2,598.60 2,596.30 2,596.80 0.4K
15:09 2,595.10 2,596.10 2,594.80 2,594.80 0.8K
15:10 2,594.30 2,594.30 2,590.90 2,591.50 0.6K
15:11 2,589.70 2,591.50 2,584.10 2,584.10 1.9K
15:12 2,581.70 2,585.60 2,581.70 2,585.60 0.2K
15:13 2,585.40 2,589.00 2,585.30 2,588.30 0.4K
15:14 2,589.70 2,590.30 2,588.40 2,588.50 0.5K
15:15 2,588.50 2,588.50 2,587.90 2,588.40 0.2K
15:16 2,588.40 2,588.40 2,587.30 2,588.40 0.2K
15:17 2,588.30 2,589.00 2,587.40 2,589.00 0.4K
15:18 2,589.00 2,589.00 2,588.80 2,588.80 0.4K
15:19 2,588.90 2,591.60 2,588.90 2,591.60 0.4K
15:20 2,591.50 2,591.50 2,589.60 2,589.60 1.1K
15:21 2,588.80 2,588.80 2,584.90 2,584.90 0.4K
15:22 2,584.80 2,584.80 2,583.40 2,583.40 0.4K
15:23 2,583.40 2,583.80 2,582.50 2,583.70 0.6K
15:24 2,583.60 2,583.90 2,583.60 2,583.80 0.6K
15:25 2,583.60 2,587.10 2,583.10 2,587.10 0.7K
15:26 2,587.10 2,590.00 2,587.10 2,589.20 0.8K
15:27 2,587.70 2,588.40 2,586.00 2,586.30 0.5K
15:28 2,586.30 2,588.40 2,580.20 2,586.00 0.4K
15:29 2,586.30 2,588.90 2,581.30 2,588.90 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음