IndiaMART InterMESH

INMR
🏛️ 인도 →
2,346.60
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 2,599.00 2,599.00 2,599.00 2,599.00 0.2K
09:15 2,592.10 2,592.10 2,574.10 2,575.30 1.7K
09:16 2,573.50 2,575.50 2,570.00 2,575.50 0.1K
09:17 2,584.40 2,584.40 2,584.40 2,584.40 0.1K
09:18 2,579.90 2,586.20 2,577.50 2,577.50 0.4K
09:19 2,580.50 2,588.70 2,577.40 2,583.90 0.2K
09:20 2,583.90 2,588.70 2,572.70 2,572.70 0.2K
09:21 2,574.90 2,574.90 2,564.50 2,565.50 0.3K
09:22 2,568.80 2,568.90 2,568.80 2,568.90 0.0K
09:23 2,565.10 2,568.00 2,563.00 2,563.00 0.3K
09:24 2,560.00 2,562.30 2,560.00 2,562.10 0.3K
09:25 2,567.40 2,567.40 2,558.70 2,560.60 0.9K
09:26 2,560.00 2,560.70 2,558.20 2,558.80 0.1K
09:27 2,558.60 2,562.90 2,558.60 2,562.90 0.2K
09:28 2,563.30 2,563.30 2,560.50 2,563.00 0.2K
09:29 2,561.00 2,562.90 2,561.00 2,562.80 0.0K
09:30 2,562.40 2,562.40 2,558.30 2,560.20 0.1K
09:31 2,558.20 2,561.30 2,555.10 2,555.10 0.8K
09:32 2,555.00 2,555.00 2,550.00 2,550.00 0.3K
09:33 2,552.90 2,555.90 2,550.70 2,555.60 0.5K
09:34 2,553.40 2,557.90 2,553.40 2,556.10 0.1K
09:35 2,557.10 2,557.50 2,555.10 2,556.00 0.1K
09:36 2,553.30 2,554.80 2,553.30 2,554.80 0.0K
09:37 2,552.50 2,555.30 2,552.50 2,553.60 0.2K
09:38 2,554.10 2,556.00 2,554.10 2,556.00 0.1K
09:39 2,556.30 2,556.30 2,556.30 2,556.30 0.0K
09:40 2,554.00 2,554.00 2,544.30 2,546.30 0.8K
09:41 2,547.10 2,549.10 2,545.90 2,546.20 0.2K
09:42 2,546.20 2,549.20 2,546.20 2,549.20 0.1K
09:43 2,547.80 2,547.80 2,543.00 2,543.00 0.2K
09:44 2,544.70 2,545.20 2,543.10 2,544.50 0.1K
09:45 2,547.90 2,549.80 2,546.50 2,549.30 0.2K
09:46 2,546.70 2,550.70 2,546.70 2,550.70 0.2K
09:47 2,546.70 2,548.40 2,545.30 2,548.40 0.2K
09:48 2,546.80 2,546.80 2,537.80 2,540.70 0.8K
09:49 2,539.50 2,543.20 2,537.40 2,543.20 0.3K
09:50 2,544.50 2,544.50 2,541.70 2,541.70 0.3K
09:51 2,541.80 2,544.70 2,538.10 2,544.70 0.7K
09:52 2,543.90 2,543.90 2,540.80 2,541.20 0.0K
09:53 2,542.10 2,543.30 2,540.70 2,543.20 0.1K
09:54 2,540.90 2,542.00 2,540.90 2,542.00 0.3K
09:55 2,540.00 2,545.40 2,540.00 2,545.40 0.3K
09:56 2,544.70 2,544.70 2,542.50 2,544.70 0.0K
09:57 2,548.20 2,557.30 2,546.10 2,553.90 0.7K
09:58 2,554.40 2,554.60 2,551.70 2,551.70 0.1K
09:59 2,551.50 2,553.00 2,551.50 2,553.00 0.0K
10:00 2,552.10 2,552.10 2,550.00 2,550.00 0.0K
10:01 2,550.00 2,551.90 2,550.00 2,551.90 0.1K
10:02 2,550.00 2,550.00 2,550.00 2,550.00 0.0K
10:03 2,552.60 2,554.40 2,552.10 2,552.10 0.1K
10:04 2,552.90 2,555.40 2,552.90 2,555.40 0.1K
10:05 2,556.20 2,556.20 2,554.10 2,555.90 0.1K
10:06 2,554.10 2,555.70 2,554.10 2,555.70 0.0K
10:07 2,556.40 2,556.40 2,553.00 2,553.10 0.2K
10:08 2,553.10 2,555.90 2,553.10 2,553.30 0.0K
10:09 2,553.30 2,553.90 2,553.10 2,553.90 0.0K
10:10 2,553.10 2,553.10 2,552.40 2,552.40 0.0K
10:11 2,552.60 2,552.60 2,542.50 2,542.50 2.0K
10:12 2,542.50 2,544.10 2,542.50 2,544.10 0.0K
10:13 2,545.10 2,545.10 2,543.30 2,544.40 0.0K
10:14 2,543.80 2,544.40 2,543.10 2,544.40 0.1K
10:15 2,547.00 2,547.00 2,544.30 2,544.30 0.0K
10:16 2,544.40 2,545.80 2,543.30 2,545.80 0.0K
10:17 2,545.50 2,545.50 2,545.30 2,545.30 0.0K
10:18 2,544.20 2,546.20 2,543.60 2,546.20 0.0K
10:19 2,546.20 2,546.20 2,546.20 2,546.20 0.0K
10:20 2,545.10 2,548.00 2,545.10 2,548.00 0.1K
10:21 2,547.40 2,547.40 2,547.40 2,547.40 0.0K
10:23 2,548.20 2,548.50 2,548.00 2,548.00 0.1K
10:24 2,548.20 2,548.20 2,548.20 2,548.20 0.0K
10:25 2,548.00 2,548.00 2,543.80 2,547.00 0.1K
10:26 2,545.40 2,545.40 2,543.70 2,543.70 0.0K
10:27 2,543.50 2,543.90 2,543.50 2,543.90 0.1K
10:28 2,544.40 2,544.40 2,542.50 2,542.50 0.0K
10:29 2,542.50 2,542.50 2,541.00 2,541.00 0.0K
10:30 2,542.40 2,542.40 2,540.10 2,542.30 0.1K
10:31 2,542.40 2,542.40 2,540.00 2,540.10 0.1K
10:32 2,540.10 2,540.10 2,538.70 2,538.70 0.1K
10:33 2,540.90 2,540.90 2,540.90 2,540.90 0.0K
10:34 2,541.00 2,541.00 2,540.70 2,540.70 0.0K
10:36 2,541.40 2,541.40 2,541.30 2,541.30 0.1K
10:37 2,541.00 2,541.00 2,539.40 2,539.40 0.2K
10:38 2,540.40 2,540.70 2,540.40 2,540.70 0.0K
10:39 2,538.30 2,540.00 2,538.30 2,540.00 0.1K
10:40 2,540.00 2,541.60 2,540.00 2,541.60 0.0K
10:41 2,540.40 2,540.40 2,540.40 2,540.40 0.0K
10:42 2,542.50 2,542.50 2,542.50 2,542.50 0.0K
10:43 2,541.20 2,543.40 2,541.20 2,543.40 0.0K
10:44 2,544.10 2,544.10 2,541.50 2,541.50 0.0K
10:45 2,543.40 2,543.40 2,543.40 2,543.40 0.0K
10:46 2,543.30 2,543.30 2,543.30 2,543.30 0.0K
10:47 2,540.70 2,543.20 2,540.50 2,543.20 0.0K
10:48 2,540.50 2,540.50 2,539.00 2,539.00 0.4K
10:49 2,540.40 2,540.40 2,540.40 2,540.40 0.0K
10:50 2,540.40 2,541.20 2,540.30 2,541.20 0.0K
10:51 2,541.00 2,541.00 2,539.10 2,539.10 0.0K
10:52 2,539.00 2,539.00 2,539.00 2,539.00 0.0K
10:53 2,539.00 2,539.00 2,539.00 2,539.00 0.0K
10:54 2,539.00 2,539.00 2,539.00 2,539.00 0.0K
10:55 2,539.00 2,539.00 2,539.00 2,539.00 0.0K
10:56 2,541.20 2,541.20 2,541.20 2,541.20 0.0K
10:57 2,541.20 2,541.30 2,541.20 2,541.30 0.0K
10:58 2,541.10 2,541.10 2,541.10 2,541.10 0.0K
10:59 2,541.10 2,541.80 2,541.10 2,541.80 0.0K
11:00 2,541.80 2,541.80 2,539.00 2,539.00 0.0K
11:01 2,541.30 2,541.30 2,541.30 2,541.30 0.0K
11:02 2,541.30 2,541.50 2,541.30 2,541.50 0.0K
11:03 2,539.30 2,541.30 2,539.30 2,541.30 0.0K
11:04 2,541.10 2,541.20 2,541.10 2,541.20 0.0K
11:05 2,539.30 2,539.30 2,535.00 2,535.00 1.1K
11:06 2,535.00 2,535.00 2,531.40 2,531.40 0.3K
11:07 2,531.40 2,532.00 2,528.00 2,528.00 0.7K
11:08 2,529.00 2,529.00 2,508.10 2,510.80 3.2K
11:09 2,510.20 2,513.00 2,505.70 2,512.00 0.6K
11:10 2,516.50 2,516.50 2,509.10 2,509.10 1.0K
11:11 2,513.70 2,516.00 2,507.50 2,510.40 1.1K
11:12 2,510.00 2,510.90 2,508.00 2,508.00 0.3K
11:13 2,510.00 2,510.00 2,509.90 2,509.90 0.1K
11:14 2,509.90 2,509.90 2,507.70 2,509.90 0.0K
11:15 2,508.60 2,509.00 2,508.00 2,508.00 0.5K
11:16 2,508.00 2,508.00 2,508.00 2,508.00 0.0K
11:17 2,508.00 2,508.00 2,505.30 2,507.00 0.6K
11:18 2,506.80 2,508.20 2,506.80 2,508.20 0.1K
11:19 2,508.20 2,508.40 2,507.90 2,508.40 0.1K
11:20 2,507.80 2,508.70 2,507.00 2,507.10 0.0K
11:21 2,508.50 2,510.30 2,508.50 2,510.30 0.3K
11:22 2,509.80 2,509.80 2,509.00 2,509.50 0.2K
11:23 2,509.00 2,509.20 2,509.00 2,509.20 0.1K
11:24 2,509.20 2,509.20 2,507.70 2,507.70 0.1K
11:25 2,507.70 2,509.30 2,507.10 2,507.20 0.1K
11:26 2,509.00 2,509.00 2,507.10 2,508.90 0.1K
11:27 2,508.90 2,509.80 2,508.00 2,509.60 0.2K
11:28 2,507.00 2,508.70 2,507.00 2,507.10 0.1K
11:29 2,508.40 2,508.50 2,502.00 2,502.00 0.8K
11:30 2,502.00 2,505.80 2,502.00 2,505.80 0.5K
11:31 2,505.90 2,521.60 2,505.90 2,518.40 1.0K
11:32 2,519.90 2,528.00 2,519.90 2,528.00 0.7K
11:33 2,531.00 2,531.00 2,527.70 2,528.50 0.2K
11:34 2,528.50 2,533.00 2,527.10 2,532.00 0.4K
11:35 2,531.90 2,532.00 2,530.00 2,530.90 0.1K
11:36 2,530.90 2,530.90 2,528.90 2,528.90 0.2K
11:37 2,525.50 2,527.10 2,522.80 2,522.80 0.6K
11:38 2,522.80 2,525.00 2,522.80 2,525.00 0.2K
11:39 2,527.50 2,529.90 2,527.50 2,529.60 0.4K
11:40 2,531.00 2,539.70 2,530.20 2,537.30 0.6K
11:41 2,537.70 2,539.10 2,536.80 2,536.80 0.1K
11:42 2,538.00 2,538.20 2,535.10 2,535.80 0.3K
11:43 2,537.50 2,539.60 2,537.50 2,539.60 0.2K
11:44 2,542.40 2,542.80 2,541.70 2,542.00 0.5K
11:45 2,542.00 2,544.00 2,542.00 2,542.30 0.5K
11:46 2,543.00 2,544.00 2,542.80 2,543.00 0.4K
11:47 2,521.60 2,531.00 2,520.00 2,531.00 1.7K
11:48 2,531.00 2,531.00 2,530.80 2,530.80 0.2K
11:49 2,531.80 2,531.80 2,531.80 2,531.80 0.0K
11:50 2,532.30 2,532.30 2,532.20 2,532.20 0.0K
11:52 2,530.60 2,530.90 2,530.60 2,530.90 0.0K
11:53 2,531.40 2,531.40 2,531.40 2,531.40 0.0K
11:54 2,533.00 2,533.00 2,531.00 2,531.00 0.1K
11:55 2,530.90 2,530.90 2,530.90 2,530.90 0.0K
11:56 2,532.60 2,532.60 2,532.00 2,532.00 0.0K
11:57 2,532.70 2,532.70 2,532.70 2,532.70 0.0K
11:59 2,532.70 2,532.80 2,532.70 2,532.80 0.0K
12:00 2,532.70 2,532.70 2,528.40 2,530.60 0.3K
12:01 2,530.60 2,530.60 2,530.60 2,530.60 0.0K
12:02 2,530.40 2,530.40 2,530.40 2,530.40 0.0K
12:03 2,530.40 2,530.40 2,530.40 2,530.40 0.0K
12:04 2,527.30 2,527.30 2,527.30 2,527.30 0.0K
12:06 2,526.00 2,526.00 2,526.00 2,526.00 0.0K
12:07 2,526.00 2,526.00 2,525.80 2,526.00 0.3K
12:08 2,525.00 2,525.00 2,525.00 2,525.00 0.0K
12:10 2,525.00 2,526.00 2,525.00 2,526.00 0.1K
12:11 2,525.00 2,526.00 2,525.00 2,526.00 0.0K
12:12 2,526.00 2,526.00 2,526.00 2,526.00 0.0K
12:13 2,525.00 2,525.00 2,525.00 2,525.00 0.0K
12:14 2,525.00 2,525.80 2,525.00 2,525.80 0.0K
12:15 2,525.10 2,525.80 2,525.10 2,525.80 0.0K
12:16 2,525.80 2,525.80 2,525.80 2,525.80 0.0K
12:17 2,525.50 2,525.50 2,525.10 2,525.10 0.0K
12:18 2,525.10 2,525.50 2,525.10 2,525.50 0.0K
12:19 2,525.80 2,525.80 2,525.80 2,525.80 0.0K
12:20 2,525.80 2,525.80 2,525.10 2,525.10 0.0K
12:21 2,525.80 2,525.80 2,525.30 2,525.80 0.1K
12:22 2,525.80 2,525.80 2,525.80 2,525.80 0.0K
12:23 2,525.80 2,525.80 2,525.80 2,525.80 0.1K
12:24 2,525.80 2,525.80 2,525.80 2,525.80 0.0K
12:25 2,525.80 2,525.80 2,525.10 2,525.80 0.0K
12:26 2,525.00 2,525.80 2,525.00 2,525.80 0.0K
12:27 2,525.00 2,525.10 2,525.00 2,525.10 0.0K
12:28 2,525.50 2,525.90 2,525.20 2,525.90 0.1K
12:29 2,525.00 2,525.50 2,525.00 2,525.50 0.0K
12:30 2,525.50 2,525.50 2,525.00 2,525.00 0.1K
12:32 2,525.50 2,525.50 2,525.50 2,525.50 0.0K
12:33 2,525.50 2,525.50 2,525.50 2,525.50 0.0K
12:34 2,525.00 2,525.50 2,525.00 2,525.50 0.1K
12:35 2,525.50 2,525.50 2,525.50 2,525.50 0.1K
12:37 2,525.50 2,525.90 2,525.50 2,525.90 0.0K
12:38 2,525.90 2,525.90 2,525.00 2,525.00 0.2K
12:39 2,525.90 2,525.90 2,525.90 2,525.90 0.0K
12:40 2,525.90 2,525.90 2,525.90 2,525.90 0.0K
12:41 2,525.90 2,525.90 2,525.50 2,525.90 0.0K
12:42 2,525.20 2,525.20 2,523.80 2,523.80 0.2K
12:43 2,523.80 2,523.80 2,520.30 2,520.30 0.4K
12:44 2,521.80 2,522.40 2,520.10 2,522.40 0.2K
12:45 2,523.80 2,523.80 2,521.90 2,523.60 0.2K
12:46 2,524.60 2,525.00 2,524.60 2,524.90 0.1K
12:47 2,525.00 2,525.20 2,525.00 2,525.20 0.1K
12:48 2,525.20 2,525.20 2,525.00 2,525.00 0.0K
12:49 2,524.80 2,525.20 2,522.00 2,522.20 0.3K
12:50 2,524.90 2,525.20 2,524.90 2,525.20 0.1K
12:51 2,525.00 2,525.00 2,525.00 2,525.00 0.1K
12:52 2,525.00 2,525.20 2,525.00 2,525.20 0.0K
12:53 2,525.00 2,525.00 2,524.80 2,524.80 0.4K
12:54 2,525.70 2,526.00 2,525.00 2,525.00 0.1K
12:55 2,525.00 2,525.00 2,525.00 2,525.00 0.0K
12:57 2,525.70 2,525.80 2,525.70 2,525.70 0.2K
12:58 2,525.70 2,526.00 2,525.70 2,526.00 0.1K
12:59 2,525.70 2,525.70 2,525.00 2,525.00 0.2K
13:00 2,524.70 2,525.00 2,524.70 2,525.00 0.2K
13:01 2,525.00 2,525.00 2,525.00 2,525.00 0.1K
13:02 2,525.00 2,525.00 2,525.00 2,525.00 0.1K
13:03 2,525.00 2,525.90 2,525.00 2,525.90 0.0K
13:04 2,525.90 2,525.90 2,525.90 2,525.90 0.0K
13:05 2,525.00 2,525.00 2,522.00 2,522.00 0.4K
13:06 2,522.00 2,523.50 2,521.00 2,523.50 0.3K
13:07 2,520.00 2,523.20 2,520.00 2,523.20 0.3K
13:08 2,520.20 2,522.30 2,520.00 2,522.00 0.2K
13:09 2,522.80 2,523.60 2,520.10 2,523.60 0.2K
13:10 2,523.00 2,524.20 2,522.80 2,523.60 0.3K
13:11 2,524.20 2,524.30 2,523.60 2,524.30 0.2K
13:12 2,524.40 2,524.40 2,524.10 2,524.20 0.2K
13:13 2,524.20 2,524.70 2,524.20 2,524.70 0.3K
13:14 2,526.00 2,526.00 2,525.00 2,525.50 0.3K
13:15 2,525.00 2,525.00 2,522.70 2,523.40 0.3K
13:16 2,525.00 2,525.00 2,524.80 2,525.00 0.2K
13:17 2,525.00 2,525.50 2,525.00 2,525.50 0.1K
13:18 2,525.00 2,525.00 2,525.00 2,525.00 0.2K
13:19 2,525.00 2,525.10 2,525.00 2,525.10 0.2K
13:20 2,525.10 2,525.50 2,525.10 2,525.50 0.1K
13:21 2,526.00 2,526.00 2,525.00 2,525.00 0.0K
13:22 2,526.00 2,526.00 2,525.00 2,525.00 0.0K
13:23 2,526.00 2,526.00 2,525.00 2,526.00 0.2K
13:24 2,525.00 2,525.00 2,525.00 2,525.00 0.3K
13:25 2,525.00 2,526.00 2,525.00 2,525.00 0.3K
13:26 2,525.00 2,525.00 2,524.00 2,525.00 0.3K
13:27 2,525.00 2,525.00 2,525.00 2,525.00 0.1K
13:28 2,525.00 2,525.00 2,525.00 2,525.00 0.1K
13:29 2,525.00 2,525.80 2,525.00 2,525.80 0.1K
13:30 2,525.00 2,525.00 2,525.00 2,525.00 0.1K
13:31 2,525.00 2,525.00 2,525.00 2,525.00 0.0K
13:32 2,525.80 2,525.80 2,525.80 2,525.80 0.0K
13:33 2,525.00 2,525.30 2,525.00 2,525.00 0.2K
13:34 2,525.00 2,525.00 2,525.00 2,525.00 0.2K
13:35 2,525.00 2,525.00 2,525.00 2,525.00 0.2K
13:36 2,525.00 2,525.00 2,525.00 2,525.00 0.2K
13:37 2,525.00 2,526.00 2,525.00 2,526.00 0.0K
13:38 2,525.00 2,526.00 2,525.00 2,526.00 0.1K
13:39 2,525.00 2,525.00 2,525.00 2,525.00 0.1K
13:40 2,525.00 2,526.00 2,525.00 2,526.00 0.1K
13:41 2,526.00 2,526.00 2,526.00 2,526.00 0.0K
13:42 2,525.00 2,525.00 2,525.00 2,525.00 0.4K
13:43 2,525.00 2,525.00 2,525.00 2,525.00 0.2K
13:44 2,525.00 2,525.00 2,525.00 2,525.00 0.2K
13:45 2,526.00 2,526.00 2,526.00 2,526.00 0.0K
13:46 2,525.00 2,526.00 2,525.00 2,526.00 0.0K
13:47 2,525.00 2,525.00 2,524.10 2,524.10 0.2K
13:48 2,525.90 2,525.90 2,525.90 2,525.90 0.0K
13:49 2,525.00 2,525.00 2,525.00 2,525.00 0.2K
13:50 2,525.00 2,525.80 2,525.00 2,525.10 0.1K
13:51 2,525.90 2,525.90 2,525.90 2,525.90 0.0K
13:52 2,525.20 2,525.20 2,525.20 2,525.20 0.0K
13:53 2,525.20 2,525.20 2,525.00 2,525.00 0.0K
13:54 2,525.00 2,525.20 2,525.00 2,525.00 0.2K
13:55 2,525.00 2,526.00 2,525.00 2,526.00 0.1K
13:57 2,526.00 2,526.00 2,525.00 2,525.00 0.1K
13:58 2,526.00 2,526.00 2,526.00 2,526.00 0.0K
13:59 2,525.00 2,525.00 2,525.00 2,525.00 0.0K
14:00 2,526.00 2,526.00 2,526.00 2,526.00 0.0K
14:01 2,526.00 2,526.00 2,525.00 2,525.00 0.1K
14:02 2,525.00 2,525.00 2,525.00 2,525.00 0.2K
14:03 2,526.00 2,526.00 2,526.00 2,526.00 0.0K
14:04 2,526.00 2,526.00 2,526.00 2,526.00 0.1K
14:05 2,526.00 2,526.00 2,526.00 2,526.00 0.2K
14:06 2,526.00 2,526.00 2,525.00 2,525.00 0.1K
14:07 2,526.00 2,526.00 2,525.00 2,525.00 0.1K
14:08 2,525.00 2,526.00 2,525.00 2,526.00 0.1K
14:09 2,526.00 2,526.00 2,526.00 2,526.00 0.1K
14:10 2,525.00 2,525.00 2,525.00 2,525.00 0.0K
14:11 2,525.10 2,526.00 2,525.00 2,525.00 0.1K
14:12 2,525.00 2,525.00 2,525.00 2,525.00 0.1K
14:13 2,525.00 2,525.00 2,525.00 2,525.00 0.0K
14:14 2,525.00 2,525.00 2,520.00 2,520.70 1.0K
14:15 2,522.10 2,524.90 2,522.10 2,524.90 0.4K
14:16 2,524.90 2,525.00 2,524.40 2,525.00 0.3K
14:17 2,525.00 2,525.00 2,525.00 2,525.00 0.1K
14:18 2,526.00 2,526.00 2,525.00 2,525.00 0.1K
14:19 2,525.00 2,525.00 2,525.00 2,525.00 0.0K
14:20 2,525.00 2,525.00 2,525.00 2,525.00 0.1K
14:21 2,525.00 2,525.90 2,525.00 2,525.90 0.2K
14:22 2,525.90 2,525.90 2,525.90 2,525.90 0.1K
14:23 2,525.00 2,525.00 2,525.00 2,525.00 0.1K
14:24 2,525.80 2,525.90 2,525.80 2,525.90 0.1K
14:25 2,525.80 2,525.80 2,525.00 2,525.80 0.1K
14:26 2,525.80 2,525.80 2,524.60 2,524.70 0.2K
14:27 2,524.90 2,525.90 2,524.90 2,525.00 0.2K
14:29 2,526.00 2,526.00 2,525.00 2,526.00 0.1K
14:30 2,525.00 2,526.00 2,525.00 2,526.00 0.0K
14:31 2,526.00 2,526.00 2,526.00 2,526.00 0.1K
14:32 2,525.00 2,525.00 2,525.00 2,525.00 0.0K
14:33 2,526.00 2,526.00 2,526.00 2,526.00 0.0K
14:34 2,526.00 2,526.00 2,525.00 2,526.00 0.0K
14:35 2,526.00 2,526.00 2,526.00 2,526.00 0.0K
14:36 2,525.00 2,525.70 2,525.00 2,525.70 0.2K
14:37 2,525.00 2,525.80 2,525.00 2,525.80 0.2K
14:38 2,525.80 2,525.80 2,525.00 2,525.80 0.1K
14:39 2,525.00 2,525.80 2,525.00 2,525.80 0.0K
14:40 2,525.80 2,525.80 2,525.80 2,525.80 0.0K
14:41 2,525.80 2,525.80 2,525.00 2,525.00 0.0K
14:42 2,525.80 2,526.00 2,525.80 2,526.00 0.0K
14:43 2,525.00 2,526.00 2,525.00 2,526.00 0.1K
14:44 2,526.00 2,526.00 2,526.00 2,526.00 0.0K
14:45 2,525.00 2,525.00 2,525.00 2,525.00 0.1K
14:46 2,526.00 2,526.00 2,526.00 2,526.00 0.0K
14:47 2,525.00 2,525.00 2,525.00 2,525.00 0.0K
14:48 2,526.00 2,526.00 2,525.00 2,525.00 0.1K
14:49 2,526.00 2,526.00 2,525.00 2,525.00 0.0K
14:51 2,525.90 2,525.90 2,525.90 2,525.90 0.0K
14:52 2,525.00 2,526.00 2,525.00 2,526.00 1.3K
14:53 2,525.10 2,525.10 2,525.10 2,525.10 0.0K
14:54 2,525.10 2,525.80 2,525.00 2,525.00 0.2K
14:55 2,525.00 2,525.80 2,525.00 2,525.80 0.0K
14:56 2,525.00 2,525.00 2,525.00 2,525.00 0.1K
14:57 2,525.00 2,525.70 2,525.00 2,525.70 0.3K
14:58 2,525.70 2,525.70 2,523.40 2,524.40 0.2K
14:59 2,525.80 2,525.80 2,525.80 2,525.80 0.0K
15:00 2,522.80 2,525.00 2,522.80 2,525.00 0.7K
15:01 2,524.30 2,525.50 2,524.30 2,525.50 0.5K
15:02 2,525.00 2,525.50 2,525.00 2,525.00 0.4K
15:03 2,525.00 2,525.50 2,525.00 2,525.50 0.2K
15:04 2,525.00 2,525.50 2,525.00 2,525.50 0.1K
15:05 2,525.50 2,525.50 2,525.00 2,525.40 0.1K
15:06 2,525.40 2,525.40 2,525.40 2,525.40 0.0K
15:07 2,525.40 2,525.40 2,525.00 2,525.00 0.2K
15:08 2,525.40 2,525.40 2,525.00 2,525.40 0.4K
15:09 2,525.40 2,525.40 2,525.00 2,525.40 0.1K
15:10 2,525.40 2,525.40 2,525.00 2,525.40 0.5K
15:11 2,525.40 2,525.40 2,524.00 2,525.20 0.6K
15:12 2,525.20 2,525.20 2,525.00 2,525.20 0.5K
15:13 2,525.00 2,525.20 2,525.00 2,525.20 0.2K
15:14 2,525.20 2,525.20 2,525.00 2,525.20 0.4K
15:15 2,525.10 2,525.10 2,525.00 2,525.10 0.6K
15:16 2,525.00 2,525.10 2,525.00 2,525.00 0.7K
15:17 2,525.10 2,525.10 2,525.00 2,525.10 0.1K
15:18 2,525.10 2,526.00 2,525.00 2,526.00 1.2K
15:19 2,526.00 2,526.00 2,525.50 2,526.00 0.1K
15:20 2,526.00 2,526.00 2,525.00 2,525.80 0.8K
15:21 2,525.80 2,525.80 2,525.00 2,525.10 1.2K
15:22 2,525.00 2,525.10 2,524.60 2,525.00 1.7K
15:23 2,525.10 2,525.10 2,525.00 2,525.10 0.2K
15:24 2,525.00 2,525.10 2,525.00 2,525.10 0.8K
15:25 2,525.00 2,525.10 2,525.00 2,525.00 0.1K
15:26 2,525.00 2,525.10 2,525.00 2,525.10 0.4K
15:27 2,525.10 2,525.10 2,525.00 2,525.00 0.8K
15:28 2,525.10 2,525.50 2,525.00 2,525.50 1.6K
15:29 2,525.50 2,526.00 2,525.10 2,525.10 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음