IndiaMART InterMESH

INMR
🏛️ 인도 →
2,346.60
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:08 2,557.40 2,557.40 2,557.40 2,557.40 0.1K
09:15 2,550.10 2,570.00 2,550.10 2,564.20 0.2K
09:16 2,560.30 2,569.70 2,560.30 2,565.70 0.1K
09:17 2,569.60 2,572.00 2,569.60 2,570.30 0.6K
09:18 2,570.30 2,570.30 2,565.80 2,568.90 0.1K
09:19 2,564.00 2,569.60 2,561.50 2,569.60 0.2K
09:20 2,571.40 2,574.90 2,569.60 2,569.60 0.2K
09:21 2,569.60 2,571.90 2,569.60 2,571.90 0.0K
09:22 2,570.30 2,570.30 2,569.40 2,569.40 0.1K
09:23 2,568.00 2,575.00 2,568.00 2,575.00 0.4K
09:24 2,575.00 2,580.00 2,573.80 2,580.00 0.2K
09:25 2,580.00 2,580.00 2,580.00 2,580.00 0.2K
09:26 2,580.00 2,585.70 2,580.00 2,583.60 0.2K
09:27 2,581.90 2,581.90 2,579.10 2,580.10 0.7K
09:28 2,577.00 2,577.00 2,569.40 2,569.40 1.3K
09:29 2,567.60 2,567.60 2,552.60 2,552.60 0.6K
09:30 2,553.50 2,555.30 2,552.60 2,555.30 0.1K
09:31 2,553.40 2,553.40 2,553.00 2,553.30 0.0K
09:32 2,552.00 2,552.00 2,548.30 2,548.80 0.2K
09:33 2,549.20 2,555.20 2,549.20 2,555.20 0.1K
09:34 2,553.70 2,557.10 2,553.70 2,557.10 0.0K
09:35 2,557.70 2,557.70 2,555.30 2,555.30 0.0K
09:36 2,554.20 2,554.20 2,552.40 2,552.40 0.1K
09:37 2,552.70 2,554.40 2,552.20 2,552.20 0.0K
09:38 2,551.50 2,551.50 2,551.40 2,551.40 0.1K
09:39 2,552.00 2,552.00 2,552.00 2,552.00 0.1K
09:40 2,554.30 2,555.10 2,553.40 2,555.10 0.0K
09:41 2,553.70 2,553.70 2,553.70 2,553.70 0.0K
09:42 2,555.10 2,555.10 2,550.50 2,550.50 0.2K
09:43 2,551.00 2,551.00 2,551.00 2,551.00 0.0K
09:44 2,549.60 2,551.00 2,549.60 2,550.40 0.1K
09:45 2,549.50 2,549.50 2,547.30 2,548.50 0.1K
09:46 2,547.00 2,548.50 2,540.80 2,540.80 0.3K
09:47 2,541.60 2,541.60 2,538.30 2,540.70 0.1K
09:49 2,540.70 2,540.70 2,536.10 2,536.10 0.1K
09:50 2,532.90 2,536.90 2,532.90 2,534.50 0.3K
09:51 2,534.50 2,534.50 2,534.50 2,534.50 0.1K
09:52 2,533.80 2,536.60 2,533.30 2,533.30 0.1K
09:53 2,536.60 2,539.80 2,536.60 2,539.80 0.0K
09:54 2,540.00 2,544.60 2,540.00 2,541.80 0.1K
09:55 2,540.60 2,542.10 2,538.00 2,538.00 0.1K
09:56 2,537.50 2,537.90 2,535.00 2,537.90 0.1K
09:57 2,533.00 2,535.10 2,533.00 2,535.10 0.0K
09:58 2,537.90 2,537.90 2,535.10 2,535.10 0.1K
09:59 2,533.50 2,536.60 2,533.50 2,536.60 0.0K
10:00 2,534.20 2,534.20 2,534.20 2,534.20 0.0K
10:01 2,535.90 2,537.40 2,535.90 2,537.40 0.0K
10:02 2,537.40 2,537.40 2,536.20 2,536.20 0.0K
10:03 2,534.70 2,537.30 2,534.70 2,537.30 0.0K
10:04 2,536.10 2,537.30 2,535.60 2,537.30 0.0K
10:05 2,537.70 2,538.00 2,537.70 2,538.00 0.0K
10:06 2,538.10 2,541.80 2,538.10 2,541.80 0.2K
10:07 2,542.30 2,542.30 2,537.80 2,539.30 0.0K
10:08 2,538.40 2,539.70 2,537.40 2,537.40 0.0K
10:09 2,535.30 2,535.30 2,534.20 2,534.60 0.0K
10:10 2,533.60 2,533.90 2,533.60 2,533.90 0.1K
10:11 2,539.00 2,539.00 2,539.00 2,539.00 0.0K
10:12 2,535.80 2,535.80 2,535.80 2,535.80 0.0K
10:13 2,535.40 2,535.40 2,535.40 2,535.40 0.0K
10:14 2,535.40 2,539.80 2,535.40 2,536.20 0.0K
10:15 2,536.10 2,539.40 2,536.10 2,538.10 0.0K
10:16 2,541.30 2,541.30 2,541.30 2,541.30 0.0K
10:17 2,541.30 2,543.50 2,539.70 2,543.50 0.0K
10:18 2,542.20 2,543.70 2,541.50 2,543.70 0.1K
10:19 2,543.60 2,543.60 2,542.80 2,542.80 0.0K
10:20 2,544.40 2,544.40 2,541.80 2,541.80 0.1K
10:21 2,541.80 2,541.80 2,541.80 2,541.80 0.0K
10:22 2,543.30 2,543.30 2,543.30 2,543.30 0.0K
10:23 2,543.00 2,544.00 2,542.60 2,544.00 0.0K
10:26 2,542.80 2,543.30 2,542.80 2,543.30 0.0K
10:27 2,543.30 2,543.30 2,543.30 2,543.30 0.0K
10:28 2,543.30 2,544.30 2,543.30 2,544.20 0.0K
10:29 2,544.40 2,544.40 2,544.30 2,544.40 0.0K
10:30 2,544.40 2,544.40 2,544.40 2,544.40 0.0K
10:31 2,543.20 2,543.20 2,543.20 2,543.20 0.0K
10:32 2,544.40 2,544.60 2,543.30 2,544.60 0.0K
10:34 2,548.40 2,548.40 2,548.40 2,548.40 0.3K
10:35 2,549.80 2,551.00 2,549.80 2,551.00 0.1K
10:36 2,548.90 2,548.90 2,548.90 2,548.90 0.0K
10:37 2,549.60 2,549.60 2,549.00 2,549.00 0.0K
10:38 2,549.90 2,549.90 2,548.80 2,548.80 0.0K
10:39 2,547.20 2,547.20 2,547.20 2,547.20 0.0K
10:40 2,548.10 2,548.10 2,548.10 2,548.10 0.0K
10:41 2,548.50 2,550.00 2,548.50 2,550.00 0.0K
10:43 2,547.10 2,547.10 2,545.70 2,545.70 0.1K
10:44 2,545.80 2,547.20 2,545.80 2,547.20 0.0K
10:45 2,549.90 2,549.90 2,549.10 2,549.10 0.1K
10:46 2,549.80 2,549.80 2,549.70 2,549.80 0.0K
10:47 2,547.40 2,547.40 2,547.40 2,547.40 0.0K
10:48 2,546.90 2,546.90 2,546.90 2,546.90 0.0K
10:49 2,547.00 2,549.20 2,547.00 2,549.20 0.0K
10:50 2,548.00 2,549.00 2,548.00 2,549.00 0.0K
10:51 2,547.00 2,547.00 2,547.00 2,547.00 0.0K
10:52 2,547.40 2,547.40 2,543.20 2,543.20 0.1K
10:54 2,543.60 2,543.60 2,543.60 2,543.60 0.0K
10:55 2,543.20 2,549.10 2,543.20 2,549.10 0.1K
10:56 2,547.30 2,547.30 2,547.30 2,547.30 0.0K
10:57 2,548.90 2,548.90 2,548.90 2,548.90 0.0K
10:58 2,548.90 2,548.90 2,546.70 2,546.70 0.1K
11:00 2,548.50 2,548.90 2,546.70 2,548.90 0.1K
11:01 2,548.90 2,548.90 2,548.90 2,548.90 0.0K
11:02 2,545.90 2,545.90 2,543.60 2,545.90 0.0K
11:03 2,543.20 2,543.20 2,543.20 2,543.20 0.0K
11:04 2,543.10 2,543.10 2,543.10 2,543.10 0.0K
11:05 2,544.70 2,545.80 2,544.40 2,544.40 0.0K
11:06 2,546.20 2,546.20 2,546.20 2,546.20 0.0K
11:07 2,546.10 2,546.90 2,546.10 2,546.90 0.0K
11:08 2,545.10 2,545.10 2,543.80 2,543.80 0.1K
11:09 2,543.70 2,546.40 2,543.60 2,546.40 0.1K
11:10 2,548.00 2,548.00 2,548.00 2,548.00 0.0K
11:11 2,547.50 2,548.20 2,547.50 2,548.20 0.0K
11:12 2,545.00 2,545.00 2,545.00 2,545.00 0.1K
11:14 2,544.40 2,544.40 2,544.40 2,544.40 0.0K
11:15 2,541.40 2,541.40 2,541.40 2,541.40 0.0K
11:17 2,542.80 2,542.80 2,542.80 2,542.80 0.0K
11:19 2,541.40 2,541.40 2,541.40 2,541.40 0.1K
11:20 2,539.90 2,539.90 2,532.30 2,538.30 0.3K
11:21 2,538.30 2,539.70 2,538.30 2,539.70 0.0K
11:22 2,539.70 2,539.70 2,539.70 2,539.70 0.0K
11:23 2,539.80 2,539.90 2,539.80 2,539.90 0.0K
11:24 2,539.80 2,539.80 2,537.10 2,537.10 0.0K
11:25 2,539.50 2,539.50 2,539.40 2,539.40 0.0K
11:26 2,539.40 2,539.40 2,539.20 2,539.20 0.0K
11:27 2,539.80 2,539.80 2,539.80 2,539.80 0.0K
11:29 2,538.10 2,538.10 2,538.10 2,538.10 0.0K
11:30 2,538.80 2,539.80 2,538.80 2,539.80 0.0K
11:31 2,539.40 2,539.80 2,539.40 2,539.80 0.0K
11:32 2,542.40 2,542.40 2,540.50 2,541.30 0.1K
11:33 2,542.20 2,542.90 2,539.60 2,539.60 0.1K
11:34 2,540.10 2,540.10 2,540.10 2,540.10 0.0K
11:35 2,540.20 2,540.20 2,540.20 2,540.20 0.0K
11:36 2,540.20 2,542.20 2,540.20 2,542.20 0.0K
11:37 2,542.60 2,542.70 2,542.60 2,542.70 0.0K
11:38 2,542.70 2,542.70 2,542.70 2,542.70 0.0K
11:39 2,542.00 2,542.00 2,542.00 2,542.00 0.0K
11:40 2,541.50 2,541.50 2,541.50 2,541.50 0.0K
11:41 2,542.00 2,542.00 2,542.00 2,542.00 0.0K
11:42 2,542.00 2,542.00 2,541.40 2,542.00 0.0K
11:45 2,542.70 2,542.70 2,542.70 2,542.70 0.0K
11:46 2,542.80 2,543.10 2,542.00 2,543.10 0.0K
11:47 2,542.00 2,542.00 2,541.40 2,541.40 0.0K
11:48 2,543.00 2,543.10 2,543.00 2,543.10 0.0K
11:49 2,543.10 2,543.10 2,541.60 2,541.60 0.0K
11:50 2,543.10 2,543.10 2,541.50 2,543.10 0.0K
11:52 2,541.30 2,543.10 2,541.30 2,543.10 0.0K
11:53 2,543.10 2,543.10 2,543.10 2,543.10 0.0K
11:55 2,541.90 2,541.90 2,541.90 2,541.90 0.0K
11:56 2,543.10 2,543.10 2,543.00 2,543.00 0.0K
11:57 2,543.10 2,543.10 2,543.10 2,543.10 0.0K
11:59 2,543.10 2,543.10 2,543.10 2,543.10 0.0K
12:00 2,543.10 2,543.10 2,543.10 2,543.10 0.0K
12:01 2,544.00 2,545.00 2,544.00 2,545.00 0.1K
12:02 2,544.00 2,544.00 2,543.30 2,543.30 0.0K
12:04 2,543.30 2,544.00 2,543.30 2,544.00 0.1K
12:05 2,543.30 2,543.30 2,543.30 2,543.30 0.0K
12:06 2,544.00 2,544.00 2,543.30 2,544.00 0.0K
12:07 2,543.30 2,551.70 2,543.30 2,551.70 0.3K
12:08 2,551.50 2,553.60 2,551.50 2,553.60 0.1K
12:09 2,552.10 2,553.90 2,552.10 2,553.90 0.0K
12:10 2,552.60 2,552.60 2,552.60 2,552.60 0.0K
12:11 2,554.60 2,554.60 2,549.80 2,549.80 0.3K
12:12 2,549.90 2,549.90 2,548.10 2,548.10 0.0K
12:13 2,550.90 2,550.90 2,550.90 2,550.90 0.0K
12:14 2,547.90 2,548.40 2,547.90 2,548.40 0.0K
12:15 2,546.20 2,546.20 2,546.20 2,546.20 0.0K
12:17 2,546.40 2,546.40 2,546.40 2,546.40 0.0K
12:18 2,546.40 2,546.40 2,546.40 2,546.40 0.0K
12:19 2,546.40 2,546.40 2,546.40 2,546.40 0.0K
12:20 2,546.40 2,546.40 2,546.40 2,546.40 0.0K
12:21 2,546.40 2,546.40 2,546.40 2,546.40 0.0K
12:25 2,547.90 2,547.90 2,547.90 2,547.90 0.0K
12:26 2,547.90 2,547.90 2,547.50 2,547.90 0.0K
12:27 2,548.10 2,548.50 2,548.10 2,548.50 0.0K
12:28 2,548.50 2,548.50 2,548.50 2,548.50 0.0K
12:29 2,548.50 2,548.50 2,548.50 2,548.50 0.0K
12:30 2,548.50 2,548.50 2,547.20 2,547.20 0.1K
12:31 2,545.90 2,545.90 2,544.50 2,545.90 0.0K
12:32 2,543.20 2,543.20 2,543.20 2,543.20 0.1K
12:34 2,544.20 2,544.20 2,544.20 2,544.20 0.0K
12:35 2,544.40 2,544.40 2,544.40 2,544.40 0.0K
12:36 2,545.10 2,545.10 2,545.10 2,545.10 0.0K
12:38 2,544.50 2,544.50 2,544.50 2,544.50 0.0K
12:39 2,544.50 2,544.70 2,544.50 2,544.70 0.0K
12:40 2,544.70 2,544.70 2,544.70 2,544.70 0.0K
12:42 2,546.10 2,546.10 2,546.00 2,546.00 0.0K
12:43 2,545.10 2,545.10 2,545.10 2,545.10 0.0K
12:44 2,545.10 2,545.10 2,544.90 2,544.90 0.0K
12:46 2,544.90 2,544.90 2,544.90 2,544.90 0.0K
12:47 2,546.10 2,546.10 2,544.90 2,546.10 0.0K
12:49 2,545.90 2,545.90 2,545.90 2,545.90 0.0K
12:50 2,545.90 2,545.90 2,545.90 2,545.90 0.0K
12:51 2,544.80 2,544.90 2,544.80 2,544.90 0.0K
12:52 2,544.90 2,544.90 2,544.90 2,544.90 0.0K
12:53 2,544.90 2,545.00 2,544.90 2,545.00 0.1K
12:54 2,544.90 2,544.90 2,544.70 2,544.90 0.0K
12:55 2,544.90 2,545.00 2,544.70 2,545.00 0.0K
12:56 2,540.10 2,552.80 2,540.10 2,552.80 1.3K
12:57 2,551.20 2,551.70 2,551.20 2,551.70 0.0K
12:58 2,551.60 2,551.60 2,550.20 2,550.20 0.0K
13:00 2,552.00 2,552.00 2,552.00 2,552.00 0.0K
13:01 2,550.20 2,552.00 2,550.00 2,552.00 0.0K
13:02 2,549.50 2,549.50 2,549.50 2,549.50 0.0K
13:04 2,549.10 2,549.10 2,547.60 2,547.60 0.1K
13:05 2,548.90 2,548.90 2,548.00 2,548.00 0.0K
13:06 2,546.90 2,547.30 2,546.90 2,547.30 0.0K
13:07 2,547.00 2,547.00 2,547.00 2,547.00 0.0K
13:08 2,546.90 2,546.90 2,546.90 2,546.90 0.0K
13:09 2,545.10 2,547.00 2,545.10 2,547.00 0.0K
13:10 2,547.10 2,547.10 2,547.10 2,547.10 0.0K
13:11 2,547.80 2,547.80 2,540.00 2,540.00 0.2K
13:14 2,539.30 2,539.30 2,539.30 2,539.30 0.0K
13:15 2,538.10 2,538.10 2,538.10 2,538.10 0.0K
13:16 2,538.10 2,538.10 2,537.20 2,537.20 0.0K
13:19 2,538.10 2,547.70 2,538.10 2,547.70 0.1K
13:20 2,547.70 2,554.90 2,547.70 2,552.90 0.1K
13:21 2,552.90 2,555.00 2,552.90 2,554.90 0.0K
13:22 2,554.90 2,555.00 2,554.90 2,555.00 0.1K
13:23 2,555.00 2,555.00 2,555.00 2,555.00 0.0K
13:24 2,555.00 2,555.00 2,551.00 2,551.00 0.4K
13:25 2,547.50 2,547.50 2,547.50 2,547.50 0.0K
13:27 2,549.50 2,549.50 2,548.00 2,548.00 0.0K
13:28 2,549.60 2,550.60 2,547.70 2,550.60 0.0K
13:30 2,552.20 2,552.20 2,550.80 2,550.80 0.0K
13:31 2,550.30 2,550.30 2,550.30 2,550.30 0.0K
13:32 2,553.00 2,553.00 2,553.00 2,553.00 0.0K
13:33 2,543.40 2,543.40 2,539.70 2,539.70 0.5K
13:34 2,539.70 2,545.20 2,539.70 2,545.20 0.2K
13:35 2,543.30 2,543.30 2,541.20 2,541.20 0.0K
13:36 2,540.90 2,540.90 2,540.70 2,540.70 0.0K
13:37 2,539.20 2,539.20 2,539.20 2,539.20 0.0K
13:38 2,536.90 2,536.90 2,536.90 2,536.90 0.0K
13:39 2,536.70 2,536.70 2,536.70 2,536.70 0.0K
13:40 2,538.60 2,538.60 2,537.40 2,537.40 0.0K
13:41 2,537.40 2,538.70 2,537.40 2,538.70 0.0K
13:43 2,538.70 2,538.70 2,538.00 2,538.00 0.1K
13:44 2,537.10 2,537.10 2,537.10 2,537.10 0.0K
13:45 2,539.30 2,539.30 2,539.30 2,539.30 0.1K
13:46 2,540.40 2,540.40 2,538.50 2,538.50 0.0K
13:49 2,538.70 2,538.70 2,538.70 2,538.70 0.0K
13:50 2,540.10 2,540.10 2,540.10 2,540.10 0.0K
13:52 2,538.80 2,538.80 2,538.80 2,538.80 0.0K
13:54 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
13:56 2,538.80 2,539.90 2,538.80 2,539.90 0.0K
13:57 2,539.80 2,542.60 2,539.80 2,542.60 0.3K
13:58 2,541.50 2,542.20 2,541.50 2,542.20 0.0K
13:59 2,543.40 2,543.40 2,543.40 2,543.40 0.0K
14:01 2,542.40 2,542.40 2,542.40 2,542.40 0.0K
14:02 2,542.70 2,542.70 2,542.70 2,542.70 0.0K
14:04 2,541.20 2,543.90 2,541.20 2,543.90 0.1K
14:05 2,543.90 2,543.90 2,543.00 2,543.00 0.0K
14:06 2,543.90 2,543.90 2,543.90 2,543.90 0.0K
14:07 2,542.20 2,542.20 2,541.40 2,541.40 0.0K
14:08 2,539.00 2,539.00 2,539.00 2,539.00 0.1K
14:09 2,538.00 2,543.00 2,538.00 2,540.30 0.2K
14:12 2,539.20 2,539.20 2,538.40 2,538.40 0.0K
14:13 2,538.00 2,538.00 2,538.00 2,538.00 0.0K
14:14 2,538.00 2,538.00 2,538.00 2,538.00 0.0K
14:16 2,537.20 2,537.20 2,534.20 2,534.20 0.2K
14:17 2,535.60 2,536.30 2,534.10 2,536.30 0.0K
14:18 2,535.20 2,536.70 2,535.20 2,536.70 0.0K
14:20 2,535.00 2,535.20 2,535.00 2,535.20 0.0K
14:21 2,534.50 2,536.80 2,534.50 2,536.80 0.2K
14:22 2,536.10 2,536.10 2,536.10 2,536.10 0.0K
14:25 2,534.70 2,535.90 2,534.70 2,535.90 0.0K
14:27 2,535.90 2,535.90 2,534.70 2,534.70 0.0K
14:28 2,535.90 2,535.90 2,535.90 2,535.90 0.0K
14:31 2,535.90 2,537.70 2,535.90 2,537.70 0.1K
14:32 2,538.30 2,538.30 2,538.30 2,538.30 0.0K
14:33 2,537.40 2,537.40 2,536.80 2,536.80 0.0K
14:34 2,535.80 2,535.80 2,535.80 2,535.80 0.0K
14:35 2,537.40 2,537.40 2,537.40 2,537.40 0.0K
14:36 2,537.00 2,537.20 2,537.00 2,537.20 0.0K
14:39 2,538.40 2,538.40 2,538.40 2,538.40 0.0K
14:41 2,538.40 2,538.40 2,538.40 2,538.40 0.0K
14:42 2,538.40 2,538.40 2,538.00 2,538.00 0.0K
14:43 2,538.00 2,538.00 2,532.60 2,532.60 0.2K
14:44 2,532.50 2,535.00 2,530.50 2,530.50 0.2K
14:45 2,530.00 2,530.60 2,530.00 2,530.60 0.1K
14:46 2,530.60 2,530.60 2,530.60 2,530.60 0.1K
14:47 2,530.60 2,530.60 2,530.60 2,530.60 0.0K
14:48 2,530.60 2,536.40 2,530.60 2,536.40 0.3K
14:50 2,535.20 2,536.80 2,535.20 2,536.80 0.0K
14:51 2,537.40 2,537.40 2,535.60 2,535.60 0.0K
14:52 2,535.80 2,535.80 2,535.80 2,535.80 0.0K
14:53 2,537.40 2,537.50 2,537.40 2,537.50 0.0K
14:54 2,535.80 2,535.80 2,535.80 2,535.80 0.0K
14:55 2,536.10 2,536.10 2,533.00 2,533.60 0.2K
14:56 2,533.00 2,533.00 2,533.00 2,533.00 0.0K
14:57 2,534.90 2,534.90 2,532.90 2,533.00 0.0K
14:58 2,533.00 2,535.70 2,533.00 2,535.00 0.1K
14:59 2,535.00 2,535.00 2,535.00 2,535.00 0.1K
15:00 2,534.90 2,538.20 2,534.90 2,536.80 0.1K
15:01 2,537.10 2,538.40 2,535.60 2,535.70 0.3K
15:02 2,542.50 2,543.00 2,539.90 2,539.90 0.2K
15:03 2,541.00 2,542.80 2,540.00 2,542.80 0.1K
15:04 2,543.00 2,543.00 2,541.50 2,543.00 0.1K
15:05 2,543.00 2,548.00 2,543.00 2,548.00 0.1K
15:06 2,548.00 2,548.00 2,546.20 2,546.90 0.2K
15:07 2,547.90 2,548.00 2,545.60 2,545.60 0.1K
15:08 2,546.90 2,548.00 2,546.00 2,548.00 0.1K
15:09 2,548.00 2,548.00 2,547.80 2,547.80 0.3K
15:10 2,547.80 2,547.80 2,546.00 2,546.30 0.2K
15:11 2,547.50 2,547.60 2,541.40 2,541.40 0.2K
15:12 2,536.40 2,539.60 2,536.40 2,539.60 0.2K
15:13 2,539.60 2,539.60 2,537.10 2,538.80 0.2K
15:14 2,538.80 2,538.90 2,537.60 2,538.90 0.1K
15:15 2,538.90 2,539.70 2,538.90 2,539.70 0.2K
15:16 2,541.30 2,544.40 2,541.10 2,544.40 0.1K
15:17 2,542.40 2,544.40 2,542.40 2,543.60 0.3K
15:18 2,543.40 2,543.70 2,539.40 2,540.80 0.2K
15:19 2,540.80 2,542.20 2,540.00 2,540.00 0.1K
15:20 2,542.20 2,542.20 2,538.10 2,538.90 0.3K
15:21 2,538.20 2,538.20 2,537.20 2,538.00 0.2K
15:22 2,537.90 2,537.90 2,537.40 2,537.40 0.1K
15:23 2,537.70 2,537.70 2,537.40 2,537.40 0.1K
15:24 2,537.50 2,537.70 2,535.00 2,535.80 0.2K
15:25 2,536.00 2,536.00 2,532.00 2,532.00 0.2K
15:26 2,533.50 2,534.50 2,532.10 2,532.40 0.1K
15:27 2,534.50 2,538.00 2,534.50 2,537.90 0.2K
15:28 2,537.90 2,538.00 2,537.90 2,538.00 0.2K
15:29 2,538.00 2,541.00 2,538.00 2,540.60 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음