IndiaMART InterMESH

INMR
🏛️ 인도 →
2,346.60
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 2,572.00 2,572.00 2,572.00 2,572.00 0.7K
09:15 2,596.90 2,596.90 2,577.10 2,577.10 19.1K
09:16 2,577.10 2,584.40 2,577.10 2,584.00 0.1K
09:17 2,581.40 2,585.50 2,581.40 2,585.00 0.3K
09:18 2,585.00 2,595.00 2,585.00 2,591.40 0.4K
09:19 2,591.30 2,610.00 2,590.80 2,610.00 0.3K
09:20 2,610.00 2,620.00 2,610.00 2,617.60 0.3K
09:21 2,619.70 2,628.50 2,619.70 2,625.80 0.7K
09:22 2,619.60 2,625.20 2,619.60 2,625.20 1.1K
09:23 2,622.50 2,623.90 2,618.70 2,621.50 0.3K
09:24 2,623.10 2,623.10 2,615.90 2,615.90 0.3K
09:25 2,616.00 2,617.10 2,613.90 2,616.40 0.1K
09:26 2,614.90 2,620.30 2,614.90 2,616.30 0.1K
09:27 2,620.00 2,620.50 2,617.00 2,617.00 0.5K
09:28 2,620.00 2,620.00 2,616.60 2,620.00 0.1K
09:29 2,618.10 2,620.00 2,618.10 2,620.00 0.2K
09:30 2,617.90 2,620.00 2,617.90 2,620.00 0.0K
09:31 2,619.80 2,620.00 2,619.80 2,620.00 0.0K
09:32 2,620.00 2,620.00 2,618.40 2,620.00 0.1K
09:33 2,620.00 2,620.00 2,617.60 2,619.10 0.0K
09:34 2,620.00 2,620.00 2,618.10 2,618.80 0.1K
09:35 2,618.40 2,618.40 2,615.10 2,615.10 0.1K
09:36 2,615.10 2,617.70 2,611.50 2,617.70 0.2K
09:37 2,616.60 2,617.20 2,614.20 2,617.20 0.1K
09:38 2,620.00 2,620.00 2,617.40 2,617.40 0.1K
09:39 2,618.70 2,620.00 2,618.70 2,618.70 0.0K
09:40 2,617.00 2,617.70 2,617.00 2,617.70 0.1K
09:41 2,617.00 2,620.00 2,616.70 2,620.00 0.2K
09:42 2,617.50 2,617.70 2,615.40 2,615.40 0.3K
09:43 2,618.30 2,618.30 2,616.10 2,616.10 0.1K
09:44 2,618.00 2,618.30 2,617.10 2,617.10 0.1K
09:45 2,617.10 2,617.90 2,615.10 2,615.10 0.1K
09:46 2,612.80 2,616.30 2,612.80 2,616.30 0.1K
09:47 2,615.20 2,615.20 2,615.10 2,615.10 0.0K
09:48 2,615.10 2,615.10 2,612.90 2,614.60 0.0K
09:49 2,616.00 2,616.00 2,614.70 2,614.70 0.1K
09:50 2,614.70 2,614.70 2,614.30 2,614.30 0.0K
09:51 2,614.30 2,614.30 2,613.80 2,614.20 0.0K
09:52 2,614.90 2,615.00 2,614.10 2,615.00 0.1K
09:53 2,615.20 2,615.20 2,614.10 2,614.80 0.1K
09:54 2,617.20 2,617.20 2,614.90 2,614.90 0.0K
09:55 2,614.90 2,618.50 2,614.90 2,618.50 1.0K
09:56 2,620.00 2,620.00 2,615.80 2,615.80 0.5K
09:57 2,614.70 2,618.00 2,614.70 2,618.00 0.4K
09:58 2,618.20 2,618.90 2,618.20 2,618.30 0.1K
09:59 2,618.30 2,620.00 2,617.30 2,620.00 0.2K
10:00 2,618.80 2,619.40 2,618.30 2,618.30 0.1K
10:01 2,617.20 2,618.00 2,617.10 2,618.00 0.0K
10:02 2,617.10 2,617.10 2,617.10 2,617.10 0.0K
10:03 2,617.00 2,618.30 2,617.00 2,617.00 0.1K
10:04 2,617.10 2,617.10 2,617.10 2,617.10 0.0K
10:05 2,618.20 2,618.20 2,617.00 2,617.00 0.0K
10:06 2,617.00 2,618.30 2,617.00 2,618.30 0.1K
10:07 2,617.00 2,617.00 2,617.00 2,617.00 0.0K
10:08 2,617.00 2,618.20 2,617.00 2,617.00 0.0K
10:09 2,617.00 2,617.00 2,616.20 2,617.00 0.1K
10:10 2,618.50 2,618.80 2,617.70 2,618.60 0.4K
10:11 2,618.70 2,618.70 2,618.30 2,618.30 0.0K
10:12 2,616.20 2,619.90 2,616.20 2,618.20 0.1K
10:13 2,618.30 2,619.80 2,618.30 2,618.30 0.0K
10:14 2,617.40 2,618.00 2,617.40 2,618.00 0.0K
10:15 2,618.00 2,618.00 2,617.70 2,617.70 0.0K
10:16 2,619.20 2,619.20 2,617.70 2,617.70 0.0K
10:17 2,617.90 2,619.90 2,617.80 2,619.90 0.0K
10:18 2,620.00 2,625.80 2,617.90 2,625.80 179.2K
10:19 2,623.90 2,625.70 2,623.90 2,625.20 0.0K
10:20 2,625.90 2,626.00 2,623.70 2,623.70 0.1K
10:21 2,625.60 2,630.00 2,623.70 2,627.90 1.3K
10:22 2,627.40 2,628.40 2,619.10 2,620.60 0.7K
10:23 2,619.30 2,619.30 2,617.60 2,617.60 0.1K
10:24 2,618.30 2,618.30 2,609.00 2,609.00 0.5K
10:25 2,609.00 2,611.40 2,609.00 2,611.40 0.2K
10:26 2,611.40 2,612.10 2,607.40 2,607.90 0.6K
10:27 2,607.00 2,607.30 2,604.30 2,606.70 0.2K
10:28 2,606.20 2,609.60 2,606.20 2,608.80 0.2K
10:29 2,608.90 2,611.00 2,608.90 2,609.00 0.1K
10:30 2,609.00 2,609.00 2,605.70 2,605.70 0.3K
10:31 2,605.00 2,605.00 2,604.00 2,604.70 0.1K
10:32 2,604.90 2,605.70 2,604.00 2,605.70 0.1K
10:33 2,604.10 2,604.10 2,604.10 2,604.10 0.0K
10:34 2,604.00 2,605.60 2,604.00 2,604.20 0.1K
10:35 2,604.20 2,604.20 2,604.10 2,604.10 0.2K
10:36 2,603.00 2,604.60 2,603.00 2,603.00 0.1K
10:37 2,604.60 2,604.60 2,594.10 2,595.20 0.9K
10:38 2,596.00 2,597.00 2,596.00 2,597.00 0.0K
10:39 2,597.50 2,599.80 2,597.50 2,599.80 0.1K
10:40 2,598.10 2,601.00 2,598.10 2,601.00 0.1K
10:41 2,599.90 2,599.90 2,599.10 2,599.90 0.1K
10:42 2,599.90 2,599.90 2,599.50 2,599.50 0.0K
10:45 2,599.90 2,600.40 2,599.90 2,599.90 0.0K
10:46 2,599.60 2,600.90 2,599.50 2,599.50 0.1K
10:47 2,600.80 2,600.80 2,600.80 2,600.80 0.0K
10:48 2,600.80 2,600.80 2,598.70 2,598.70 0.1K
10:49 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
10:50 2,599.30 2,599.30 2,599.30 2,599.30 0.0K
10:51 2,598.10 2,600.00 2,598.10 2,600.00 0.0K
10:52 2,600.00 2,600.00 2,599.00 2,599.00 0.2K
10:54 2,599.10 2,599.10 2,599.10 2,599.10 0.0K
10:55 2,599.10 2,599.10 2,599.10 2,599.10 0.0K
10:56 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
10:57 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
10:58 2,599.10 2,599.10 2,599.10 2,599.10 0.1K
10:59 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
11:00 2,600.10 2,600.10 2,600.10 2,600.10 0.0K
11:01 2,599.20 2,599.20 2,599.20 2,599.20 0.0K
11:02 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
11:03 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
11:04 2,599.20 2,599.20 2,599.20 2,599.20 0.0K
11:05 2,599.20 2,600.00 2,599.20 2,600.00 0.4K
11:06 2,600.00 2,600.00 2,599.30 2,600.00 0.0K
11:07 2,600.00 2,600.00 2,600.00 2,600.00 0.1K
11:08 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
11:09 2,599.60 2,599.60 2,599.60 2,599.60 0.0K
11:10 2,600.00 2,600.00 2,599.60 2,600.00 0.1K
11:11 2,599.60 2,599.60 2,599.60 2,599.60 0.1K
11:13 2,600.90 2,600.90 2,600.00 2,600.00 0.0K
11:15 2,599.60 2,599.60 2,599.60 2,599.60 0.4K
11:16 2,599.60 2,600.00 2,599.60 2,600.00 0.0K
11:17 2,599.50 2,599.60 2,599.50 2,599.60 0.0K
11:18 2,599.60 2,599.60 2,599.60 2,599.60 0.0K
11:20 2,599.80 2,600.00 2,599.60 2,599.60 0.0K
11:21 2,599.60 2,599.60 2,599.60 2,599.60 0.0K
11:22 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
11:23 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
11:25 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
11:26 2,600.00 2,600.00 2,600.00 2,600.00 0.8K
11:27 2,600.00 2,601.10 2,600.00 2,601.10 0.0K
11:28 2,599.60 2,600.00 2,599.60 2,600.00 0.0K
11:29 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
11:30 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
11:31 2,599.60 2,599.60 2,599.60 2,599.60 0.0K
11:32 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
11:33 2,599.60 2,599.60 2,599.60 2,599.60 0.0K
11:34 2,600.00 2,600.00 2,599.60 2,599.60 0.0K
11:35 2,599.60 2,600.00 2,599.60 2,600.00 0.0K
11:36 2,600.20 2,600.20 2,600.00 2,600.00 0.1K
11:37 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
11:38 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
11:39 2,599.60 2,599.60 2,599.60 2,599.60 0.0K
11:40 2,599.60 2,599.60 2,599.60 2,599.60 0.0K
11:42 2,600.00 2,600.00 2,600.00 2,600.00 0.1K
11:43 2,600.00 2,600.90 2,600.00 2,600.90 0.0K
11:44 2,599.70 2,599.70 2,599.70 2,599.70 0.0K
11:45 2,600.00 2,600.00 2,600.00 2,600.00 0.1K
11:46 2,599.60 2,600.00 2,599.60 2,600.00 0.0K
11:47 2,599.60 2,599.60 2,599.60 2,599.60 0.0K
11:48 2,600.00 2,600.00 2,599.20 2,599.20 0.0K
11:49 2,599.20 2,599.90 2,599.20 2,599.90 0.0K
11:50 2,599.20 2,600.00 2,599.20 2,600.00 0.0K
11:52 2,599.10 2,600.00 2,599.10 2,600.00 0.1K
11:53 2,599.40 2,600.00 2,599.40 2,600.00 0.0K
11:54 2,599.00 2,599.20 2,599.00 2,599.20 0.0K
11:55 2,600.00 2,600.00 2,599.00 2,599.00 0.1K
11:56 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
11:57 2,600.00 2,600.10 2,600.00 2,600.00 0.1K
11:58 2,599.50 2,599.50 2,599.50 2,599.50 0.0K
11:59 2,599.50 2,599.50 2,599.50 2,599.50 0.0K
12:00 2,599.50 2,600.00 2,599.50 2,599.50 0.0K
12:01 2,599.50 2,600.10 2,599.50 2,599.50 1.4K
12:02 2,600.00 2,600.00 2,599.50 2,599.50 0.0K
12:03 2,600.00 2,600.00 2,599.60 2,599.60 0.0K
12:04 2,600.00 2,600.00 2,599.60 2,599.60 0.0K
12:05 2,599.60 2,599.60 2,599.60 2,599.60 0.0K
12:06 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
12:07 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
12:08 2,600.00 2,600.00 2,599.60 2,600.00 0.2K
12:09 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
12:10 2,600.10 2,600.10 2,599.60 2,599.60 0.9K
12:11 2,599.60 2,599.60 2,599.60 2,599.60 0.0K
12:12 2,600.00 2,600.00 2,600.00 2,600.00 0.1K
12:13 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
12:14 2,599.90 2,600.00 2,599.90 2,600.00 0.1K
12:15 2,599.90 2,600.00 2,599.90 2,600.00 0.0K
12:16 2,599.90 2,599.90 2,599.90 2,599.90 0.0K
12:17 2,600.00 2,600.00 2,599.90 2,600.00 0.2K
12:18 2,599.60 2,600.00 2,599.60 2,600.00 0.2K
12:19 2,600.10 2,600.60 2,598.10 2,600.60 2.8K
12:21 2,600.80 2,600.80 2,600.00 2,600.00 0.0K
12:22 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
12:23 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
12:26 2,599.30 2,599.30 2,599.30 2,599.30 0.0K
12:27 2,599.30 2,600.00 2,599.30 2,600.00 0.1K
12:28 2,600.00 2,600.00 2,599.30 2,599.30 0.1K
12:29 2,599.50 2,599.50 2,599.50 2,599.50 0.0K
12:30 2,599.50 2,599.50 2,599.50 2,599.50 0.0K
12:31 2,599.50 2,599.50 2,599.50 2,599.50 0.0K
12:32 2,599.50 2,599.50 2,599.50 2,599.50 0.0K
12:33 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
12:34 2,600.00 2,600.00 2,599.50 2,599.50 0.0K
12:36 2,599.80 2,599.80 2,599.80 2,599.80 0.1K
12:37 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
12:38 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
12:39 2,599.90 2,599.90 2,599.90 2,599.90 0.0K
12:40 2,600.00 2,600.00 2,600.00 2,600.00 0.1K
12:42 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
12:43 2,600.10 2,600.10 2,600.10 2,600.10 0.0K
12:44 2,599.20 2,600.00 2,598.20 2,598.20 0.3K
12:45 2,599.90 2,599.90 2,598.30 2,598.30 0.0K
12:46 2,600.00 2,600.00 2,598.40 2,598.40 0.1K
12:48 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
12:49 2,598.40 2,600.00 2,598.40 2,600.00 0.1K
12:50 2,601.20 2,601.20 2,600.00 2,600.00 0.0K
12:52 2,600.00 2,600.00 2,599.90 2,599.90 0.1K
12:59 2,600.10 2,600.10 2,599.10 2,599.10 0.1K
13:00 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
13:01 2,599.10 2,600.00 2,599.10 2,600.00 0.0K
13:02 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
13:04 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
13:05 2,600.00 2,600.00 2,598.60 2,598.60 0.3K
13:06 2,599.80 2,599.90 2,599.80 2,599.90 0.0K
13:07 2,600.00 2,600.00 2,599.90 2,599.90 0.0K
13:08 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
13:09 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
13:10 2,600.00 2,600.00 2,598.60 2,598.60 0.2K
13:11 2,599.30 2,599.90 2,599.30 2,599.90 0.0K
13:12 2,599.10 2,599.90 2,599.10 2,599.90 0.0K
13:13 2,599.90 2,599.90 2,598.40 2,598.40 0.0K
13:14 2,599.50 2,599.50 2,599.50 2,599.50 0.0K
13:15 2,599.80 2,601.20 2,599.80 2,601.20 0.0K
13:16 2,600.50 2,600.50 2,599.10 2,600.00 0.0K
13:17 2,599.90 2,599.90 2,599.10 2,599.10 0.0K
13:18 2,598.70 2,598.70 2,598.50 2,598.60 0.0K
13:19 2,598.60 2,598.70 2,598.40 2,598.40 0.0K
13:20 2,598.40 2,600.50 2,598.40 2,600.50 0.0K
13:21 2,599.50 2,601.20 2,599.50 2,599.50 0.0K
13:22 2,601.60 2,601.60 2,601.60 2,601.60 0.0K
13:23 2,600.30 2,600.30 2,600.00 2,600.00 0.0K
13:24 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
13:25 2,600.00 2,600.00 2,599.70 2,599.70 0.0K
13:27 2,599.70 2,599.70 2,599.70 2,599.70 0.0K
13:29 2,599.70 2,599.70 2,599.70 2,599.70 0.0K
13:30 2,600.00 2,600.00 2,599.80 2,600.00 0.1K
13:32 2,599.80 2,600.00 2,599.80 2,600.00 0.0K
13:33 2,599.80 2,599.80 2,599.80 2,599.80 0.0K
13:35 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
13:36 2,600.00 2,600.00 2,600.00 2,600.00 0.1K
13:37 2,599.60 2,599.60 2,598.60 2,598.60 0.0K
13:39 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
13:40 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
13:41 2,599.30 2,599.30 2,598.10 2,598.10 0.0K
13:42 2,599.70 2,600.80 2,599.70 2,600.80 0.0K
13:43 2,598.50 2,598.50 2,598.50 2,598.50 0.0K
13:44 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
13:46 2,600.00 2,600.00 2,600.00 2,600.00 0.1K
13:47 2,599.60 2,600.00 2,599.60 2,600.00 0.0K
13:48 2,600.00 2,600.00 2,598.50 2,598.50 0.0K
13:49 2,599.60 2,600.00 2,599.60 2,600.00 0.0K
13:50 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
13:51 2,599.80 2,599.80 2,599.80 2,599.80 0.0K
13:52 2,600.00 2,600.00 2,598.70 2,598.70 0.1K
13:54 2,598.70 2,598.70 2,598.70 2,598.70 0.0K
13:55 2,599.80 2,600.00 2,599.80 2,600.00 0.0K
13:56 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
13:57 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
13:58 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
14:00 2,599.90 2,599.90 2,599.70 2,599.70 0.0K
14:01 2,599.10 2,600.00 2,599.10 2,600.00 0.2K
14:02 2,596.00 2,598.70 2,596.00 2,598.30 0.2K
14:04 2,598.20 2,598.30 2,598.20 2,598.30 0.0K
14:05 2,597.10 2,598.60 2,597.10 2,598.60 0.0K
14:07 2,597.50 2,599.10 2,597.50 2,599.10 0.0K
14:10 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
14:11 2,599.10 2,599.10 2,599.10 2,599.10 0.0K
14:12 2,599.10 2,599.10 2,599.10 2,599.10 0.0K
14:13 2,599.10 2,600.00 2,598.30 2,600.00 0.1K
14:14 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
14:15 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
14:16 2,600.00 2,601.00 2,598.50 2,598.50 0.1K
14:17 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
14:19 2,598.00 2,599.90 2,598.00 2,599.90 0.1K
14:20 2,598.60 2,599.70 2,598.60 2,599.70 0.0K
14:21 2,599.80 2,599.80 2,598.00 2,598.00 0.0K
14:22 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
14:23 2,599.90 2,599.90 2,599.90 2,599.90 0.0K
14:24 2,599.80 2,600.00 2,599.80 2,600.00 0.0K
14:25 2,598.80 2,599.90 2,598.80 2,599.90 0.0K
14:26 2,598.80 2,598.80 2,598.80 2,598.80 0.0K
14:27 2,600.00 2,600.00 2,598.10 2,598.10 0.0K
14:28 2,599.90 2,599.90 2,598.00 2,598.40 0.1K
14:29 2,599.40 2,600.00 2,599.40 2,600.00 0.0K
14:30 2,600.00 2,600.00 2,598.10 2,598.80 0.1K
14:31 2,598.50 2,598.50 2,598.50 2,598.50 0.0K
14:32 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
14:33 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
14:34 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
14:35 2,599.50 2,599.50 2,599.50 2,599.50 0.0K
14:37 2,598.00 2,599.30 2,598.00 2,599.30 0.0K
14:38 2,600.00 2,600.00 2,600.00 2,600.00 0.1K
14:39 2,598.80 2,598.80 2,598.00 2,598.00 0.0K
14:40 2,599.90 2,599.90 2,598.20 2,598.20 0.2K
14:41 2,599.60 2,599.60 2,598.00 2,598.00 0.0K
14:42 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
14:43 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
14:44 2,598.00 2,598.20 2,598.00 2,598.20 0.0K
14:45 2,598.00 2,599.90 2,598.00 2,599.90 0.1K
14:46 2,599.90 2,600.00 2,599.90 2,600.00 0.6K
14:47 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
14:48 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
14:49 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
14:50 2,600.00 2,600.00 2,599.70 2,599.70 0.0K
14:51 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
14:52 2,600.00 2,600.00 2,599.70 2,599.70 0.2K
14:53 2,599.90 2,599.90 2,599.90 2,599.90 0.0K
14:54 2,599.70 2,599.70 2,599.70 2,599.70 0.0K
14:55 2,599.70 2,599.70 2,599.70 2,599.70 0.0K
14:56 2,599.90 2,600.00 2,599.90 2,600.00 0.1K
14:57 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
14:58 2,599.50 2,599.70 2,599.50 2,599.70 0.1K
14:59 2,599.90 2,600.00 2,599.90 2,600.00 0.4K
15:00 2,600.00 2,600.00 2,599.70 2,600.00 0.0K
15:01 2,600.00 2,600.00 2,600.00 2,600.00 0.1K
15:02 2,599.70 2,600.10 2,599.70 2,600.00 0.4K
15:03 2,600.00 2,600.00 2,599.50 2,599.50 0.1K
15:04 2,600.00 2,600.00 2,597.70 2,600.00 0.1K
15:05 2,599.50 2,600.00 2,599.00 2,599.30 0.1K
15:06 2,599.90 2,600.00 2,599.90 2,600.00 0.0K
15:07 2,600.00 2,600.00 2,596.00 2,599.90 0.3K
15:08 2,600.00 2,601.60 2,600.00 2,600.00 0.2K
15:09 2,600.00 2,600.00 2,599.60 2,600.00 0.4K
15:10 2,600.00 2,600.00 2,599.50 2,600.00 0.1K
15:11 2,600.00 2,600.00 2,599.60 2,599.60 0.4K
15:12 2,599.80 2,600.00 2,598.60 2,599.80 0.1K
15:13 2,600.00 2,600.00 2,600.00 2,600.00 0.1K
15:14 2,601.30 2,601.30 2,599.90 2,600.00 0.4K
15:15 2,600.00 2,600.00 2,599.70 2,599.70 0.1K
15:16 2,600.00 2,600.00 2,599.60 2,600.00 0.3K
15:17 2,600.00 2,600.00 2,599.00 2,599.00 0.2K
15:18 2,602.50 2,602.50 2,598.50 2,598.50 0.1K
15:19 2,599.90 2,599.90 2,597.90 2,599.90 0.1K
15:20 2,599.70 2,600.00 2,599.70 2,600.00 0.3K
15:21 2,600.00 2,600.00 2,599.80 2,600.00 0.1K
15:22 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
15:23 2,600.00 2,600.00 2,599.80 2,600.00 0.3K
15:24 2,600.00 2,600.00 2,598.00 2,600.00 0.1K
15:25 2,599.70 2,600.00 2,598.60 2,600.00 0.2K
15:26 2,600.00 2,600.00 2,600.00 2,600.00 0.1K
15:27 2,600.00 2,600.00 2,600.00 2,600.00 0.2K
15:28 2,599.50 2,600.00 2,599.40 2,599.40 0.3K
15:29 2,600.00 2,600.20 2,599.30 2,600.20 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음