IndiaMART InterMESH

INMR
🏛️ 인도 →
2,346.60
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 2,574.80 2,574.80 2,574.80 2,574.80 0.1K
09:15 2,568.00 2,570.10 2,566.30 2,566.30 0.1K
09:16 2,565.00 2,566.50 2,562.30 2,566.50 0.1K
09:17 2,567.10 2,567.10 2,564.30 2,564.70 0.1K
09:18 2,564.30 2,564.30 2,561.00 2,561.00 0.3K
09:19 2,561.90 2,561.90 2,558.20 2,560.10 0.1K
09:20 2,559.00 2,559.00 2,556.10 2,557.70 0.1K
09:21 2,557.80 2,557.80 2,556.30 2,557.10 0.1K
09:22 2,556.40 2,556.40 2,556.20 2,556.20 0.0K
09:23 2,558.00 2,558.00 2,556.90 2,557.00 0.0K
09:24 2,557.90 2,557.90 2,557.10 2,557.30 0.2K
09:25 2,557.80 2,557.80 2,555.60 2,557.00 0.2K
09:26 2,557.60 2,559.40 2,557.00 2,557.50 0.0K
09:27 2,557.40 2,559.80 2,557.40 2,559.80 0.0K
09:28 2,559.00 2,559.90 2,559.00 2,559.00 0.2K
09:29 2,559.90 2,568.70 2,559.90 2,568.70 2.0K
09:30 2,565.90 2,568.80 2,565.90 2,567.80 0.2K
09:31 2,567.80 2,567.80 2,567.80 2,567.80 0.0K
09:32 2,565.00 2,566.30 2,561.30 2,564.00 0.2K
09:33 2,561.80 2,561.80 2,560.30 2,560.30 0.0K
09:34 2,560.40 2,560.50 2,560.00 2,560.00 0.1K
09:35 2,557.00 2,560.20 2,555.00 2,560.10 0.8K
09:36 2,563.60 2,563.60 2,560.20 2,560.20 0.1K
09:37 2,560.00 2,560.20 2,560.00 2,560.20 0.0K
09:38 2,561.90 2,561.90 2,560.60 2,560.60 0.0K
09:39 2,562.10 2,562.10 2,562.10 2,562.10 0.1K
09:40 2,564.30 2,564.30 2,564.30 2,564.30 0.0K
09:41 2,564.30 2,564.40 2,564.30 2,564.40 0.0K
09:42 2,564.40 2,567.00 2,564.30 2,567.00 0.1K
09:43 2,568.70 2,572.10 2,568.70 2,571.20 0.2K
09:44 2,571.20 2,571.20 2,569.20 2,569.20 0.1K
09:46 2,568.90 2,568.90 2,567.30 2,567.30 0.1K
09:47 2,566.40 2,566.80 2,566.40 2,566.80 0.1K
09:48 2,566.70 2,566.70 2,565.50 2,566.30 0.0K
09:49 2,565.90 2,565.90 2,565.70 2,565.70 0.0K
09:50 2,565.70 2,565.70 2,565.70 2,565.70 0.1K
09:51 2,565.70 2,565.70 2,561.40 2,561.40 0.5K
09:52 2,561.00 2,562.30 2,558.70 2,562.20 0.2K
09:53 2,562.20 2,563.40 2,561.30 2,563.40 0.0K
09:54 2,560.40 2,561.00 2,560.40 2,561.00 0.1K
09:55 2,565.20 2,565.20 2,564.20 2,564.20 0.2K
09:56 2,563.90 2,570.00 2,563.90 2,566.90 0.7K
09:57 2,569.50 2,572.70 2,569.50 2,572.10 0.6K
09:58 2,578.00 2,582.10 2,578.00 2,581.70 0.3K
09:59 2,582.30 2,583.20 2,582.30 2,583.20 0.0K
10:00 2,584.10 2,585.80 2,583.00 2,585.00 0.8K
10:01 2,586.10 2,588.20 2,585.00 2,587.60 0.3K
10:02 2,587.20 2,588.80 2,587.20 2,588.80 0.2K
10:03 2,588.80 2,591.70 2,588.80 2,591.70 0.1K
10:04 2,591.40 2,591.40 2,585.00 2,586.30 0.4K
10:05 2,586.30 2,586.30 2,585.10 2,585.60 0.1K
10:06 2,585.40 2,588.90 2,585.00 2,588.30 0.4K
10:07 2,587.70 2,588.80 2,587.70 2,588.30 0.1K
10:08 2,588.60 2,588.60 2,586.30 2,588.30 0.1K
10:09 2,588.30 2,588.30 2,588.20 2,588.20 0.0K
10:10 2,588.20 2,588.20 2,586.40 2,587.20 0.2K
10:11 2,587.20 2,587.70 2,585.60 2,586.40 0.1K
10:12 2,586.90 2,587.40 2,586.90 2,587.40 0.1K
10:13 2,587.40 2,588.80 2,587.40 2,588.80 0.1K
10:14 2,588.60 2,588.60 2,588.30 2,588.30 0.0K
10:15 2,588.30 2,588.50 2,587.80 2,588.20 0.1K
10:16 2,588.30 2,588.30 2,587.90 2,588.30 0.1K
10:17 2,588.40 2,588.50 2,588.00 2,588.50 0.1K
10:18 2,588.50 2,588.50 2,587.60 2,587.70 0.1K
10:19 2,587.70 2,587.70 2,585.50 2,587.00 0.2K
10:20 2,586.70 2,586.70 2,585.00 2,585.00 6.6K
10:21 2,585.00 2,585.00 2,584.20 2,585.00 1.8K
10:22 2,585.00 2,586.30 2,585.00 2,585.00 1.2K
10:23 2,585.00 2,585.00 2,585.00 2,585.00 1.8K
10:24 2,585.00 2,585.60 2,584.20 2,584.20 0.5K
10:25 2,585.00 2,587.70 2,585.00 2,586.80 3.8K
10:26 2,586.80 2,586.80 2,586.40 2,586.80 0.0K
10:27 2,586.80 2,586.80 2,586.80 2,586.80 0.0K
10:28 2,586.80 2,587.50 2,586.80 2,587.50 1.3K
10:29 2,587.80 2,587.80 2,587.80 2,587.80 0.0K
10:30 2,587.10 2,587.80 2,585.00 2,585.00 0.1K
10:31 2,585.00 2,585.70 2,573.00 2,573.10 0.7K
10:32 2,573.10 2,579.60 2,571.60 2,579.60 0.1K
10:33 2,579.60 2,579.60 2,579.60 2,579.60 0.0K
10:34 2,579.60 2,582.90 2,579.60 2,581.20 0.1K
10:35 2,581.20 2,581.20 2,581.20 2,581.20 0.0K
10:36 2,581.20 2,581.20 2,581.10 2,581.20 0.0K
10:37 2,581.20 2,581.20 2,581.10 2,581.10 0.2K
10:38 2,581.10 2,581.20 2,581.10 2,581.10 0.1K
10:39 2,581.20 2,581.20 2,581.10 2,581.20 0.0K
10:40 2,581.20 2,583.00 2,581.20 2,583.00 0.0K
10:41 2,583.00 2,583.50 2,583.00 2,583.50 0.0K
10:42 2,583.40 2,584.60 2,583.40 2,584.00 0.0K
10:43 2,584.40 2,584.80 2,584.40 2,584.80 0.0K
10:44 2,584.80 2,584.90 2,584.80 2,584.90 0.0K
10:45 2,584.60 2,587.20 2,584.60 2,585.80 0.1K
10:46 2,586.20 2,586.20 2,585.90 2,586.00 0.0K
10:47 2,585.90 2,585.90 2,585.80 2,585.90 0.1K
10:48 2,585.90 2,586.80 2,585.60 2,586.60 0.0K
10:49 2,586.80 2,586.80 2,582.00 2,582.60 0.4K
10:50 2,583.30 2,584.10 2,581.60 2,583.70 0.1K
10:51 2,584.60 2,586.90 2,582.60 2,582.60 0.2K
10:52 2,584.00 2,585.70 2,582.60 2,585.70 0.1K
10:53 2,586.50 2,586.50 2,583.10 2,584.90 0.4K
10:54 2,586.10 2,586.10 2,582.60 2,585.60 0.1K
10:55 2,585.60 2,585.60 2,584.90 2,584.90 0.0K
10:56 2,584.80 2,584.80 2,583.80 2,584.00 0.0K
10:57 2,584.00 2,585.80 2,584.00 2,585.20 0.4K
10:58 2,585.20 2,585.20 2,585.20 2,585.20 0.0K
10:59 2,585.20 2,586.10 2,585.10 2,585.70 0.1K
11:00 2,585.70 2,588.00 2,585.30 2,585.80 0.2K
11:01 2,585.80 2,586.80 2,585.40 2,586.50 0.1K
11:02 2,587.00 2,587.00 2,585.10 2,586.10 0.3K
11:03 2,586.40 2,586.50 2,586.40 2,586.50 0.0K
11:04 2,586.10 2,586.10 2,584.60 2,585.50 0.1K
11:05 2,586.00 2,586.00 2,583.60 2,584.70 0.6K
11:06 2,584.70 2,585.40 2,583.50 2,583.50 0.0K
11:07 2,580.70 2,583.10 2,580.70 2,582.90 0.2K
11:08 2,582.90 2,582.90 2,582.80 2,582.80 0.0K
11:09 2,582.90 2,582.90 2,582.80 2,582.80 0.0K
11:10 2,582.90 2,582.90 2,582.90 2,582.90 0.0K
11:11 2,582.90 2,583.70 2,582.90 2,583.70 0.0K
11:12 2,584.70 2,584.70 2,582.90 2,584.20 0.1K
11:13 2,583.00 2,584.00 2,582.80 2,583.00 0.1K
11:14 2,583.50 2,584.90 2,583.50 2,584.70 0.2K
11:15 2,584.60 2,584.60 2,584.50 2,584.50 0.0K
11:16 2,584.60 2,584.60 2,584.10 2,584.10 0.1K
11:17 2,585.10 2,585.60 2,583.70 2,583.70 0.3K
11:18 2,585.80 2,587.10 2,585.80 2,586.60 0.0K
11:19 2,585.80 2,586.20 2,584.80 2,585.90 0.1K
11:20 2,585.90 2,585.90 2,585.90 2,585.90 0.0K
11:21 2,585.60 2,585.90 2,585.60 2,585.90 0.0K
11:22 2,585.90 2,587.20 2,585.60 2,585.60 0.3K
11:23 2,585.80 2,585.80 2,584.90 2,584.90 0.1K
11:24 2,584.90 2,585.90 2,584.90 2,585.90 0.1K
11:25 2,585.90 2,585.90 2,585.40 2,585.80 0.0K
11:26 2,585.80 2,585.80 2,585.70 2,585.80 0.0K
11:27 2,585.70 2,585.80 2,585.70 2,585.80 0.2K
11:28 2,585.10 2,587.90 2,585.10 2,587.90 0.2K
11:29 2,587.90 2,588.00 2,584.90 2,584.90 1.2K
11:30 2,586.70 2,587.50 2,586.70 2,587.50 0.0K
11:31 2,587.50 2,588.20 2,587.50 2,588.20 0.1K
11:32 2,587.90 2,587.90 2,583.10 2,583.10 0.2K
11:33 2,586.30 2,586.30 2,585.00 2,586.30 0.1K
11:34 2,585.10 2,585.10 2,585.00 2,585.00 0.0K
11:35 2,585.10 2,585.10 2,584.30 2,584.30 0.2K
11:36 2,585.70 2,585.70 2,585.70 2,585.70 0.0K
11:37 2,586.50 2,586.50 2,585.20 2,585.20 0.1K
11:38 2,585.50 2,586.70 2,584.90 2,585.20 0.1K
11:39 2,585.20 2,587.10 2,585.20 2,587.10 0.1K
11:40 2,586.40 2,587.80 2,585.00 2,586.90 0.2K
11:41 2,585.00 2,586.00 2,585.00 2,586.00 0.0K
11:42 2,586.00 2,587.40 2,586.00 2,586.00 0.1K
11:43 2,586.70 2,586.70 2,585.90 2,585.90 0.0K
11:44 2,585.90 2,586.40 2,585.90 2,586.40 0.0K
11:45 2,586.40 2,587.90 2,586.40 2,587.90 0.1K
11:46 2,587.90 2,587.90 2,587.80 2,587.80 0.7K
11:47 2,586.30 2,587.70 2,586.20 2,587.70 0.1K
11:48 2,587.40 2,587.40 2,585.10 2,585.10 0.1K
11:49 2,585.10 2,585.20 2,583.70 2,584.70 0.0K
11:50 2,584.90 2,586.50 2,583.60 2,586.50 0.1K
11:51 2,586.50 2,586.50 2,586.50 2,586.50 0.0K
11:52 2,586.60 2,586.60 2,584.20 2,584.20 0.1K
11:53 2,584.50 2,586.20 2,584.50 2,586.20 0.0K
11:54 2,586.20 2,586.20 2,585.90 2,586.20 0.0K
11:55 2,586.20 2,586.20 2,586.10 2,586.10 0.0K
11:56 2,586.20 2,586.20 2,586.20 2,586.20 0.0K
11:57 2,586.20 2,586.20 2,585.50 2,586.00 0.0K
11:58 2,586.00 2,586.20 2,586.00 2,586.00 0.0K
11:59 2,585.50 2,585.50 2,585.30 2,585.30 0.0K
12:00 2,585.30 2,585.50 2,585.30 2,585.50 0.0K
12:01 2,585.00 2,585.50 2,585.00 2,585.50 0.2K
12:02 2,585.50 2,585.50 2,585.50 2,585.50 0.0K
12:03 2,585.50 2,585.50 2,585.00 2,585.30 0.1K
12:04 2,585.30 2,585.30 2,585.10 2,585.30 0.2K
12:05 2,585.30 2,585.50 2,585.30 2,585.30 0.0K
12:06 2,585.30 2,585.50 2,585.20 2,585.50 0.0K
12:07 2,585.50 2,585.50 2,585.50 2,585.50 0.0K
12:08 2,585.50 2,585.50 2,585.50 2,585.50 0.0K
12:09 2,585.50 2,585.50 2,584.70 2,585.40 0.1K
12:10 2,585.50 2,585.50 2,585.50 2,585.50 0.0K
12:11 2,585.50 2,585.50 2,585.50 2,585.50 0.0K
12:12 2,585.50 2,585.50 2,585.50 2,585.50 0.1K
12:13 2,585.50 2,585.50 2,585.30 2,585.30 0.2K
12:14 2,585.50 2,585.50 2,585.30 2,585.30 0.1K
12:15 2,585.40 2,585.40 2,585.30 2,585.30 0.0K
12:16 2,585.30 2,585.50 2,585.30 2,585.30 0.1K
12:17 2,585.40 2,585.40 2,585.30 2,585.30 0.0K
12:18 2,585.40 2,585.40 2,581.10 2,582.40 0.8K
12:19 2,579.60 2,580.80 2,579.00 2,580.60 0.1K
12:20 2,580.40 2,580.50 2,580.00 2,580.30 0.0K
12:21 2,579.20 2,580.20 2,579.20 2,580.10 0.0K
12:22 2,579.90 2,579.90 2,579.20 2,579.80 0.0K
12:23 2,579.60 2,579.60 2,576.90 2,576.90 0.1K
12:24 2,577.00 2,578.30 2,577.00 2,577.30 0.0K
12:25 2,577.00 2,578.50 2,576.90 2,576.90 0.0K
12:26 2,579.20 2,579.20 2,575.70 2,575.70 0.1K
12:27 2,575.70 2,577.30 2,575.70 2,575.80 0.0K
12:28 2,575.80 2,577.80 2,575.80 2,575.80 0.0K
12:29 2,575.80 2,576.50 2,575.80 2,575.80 0.0K
12:30 2,577.40 2,577.40 2,575.80 2,575.80 0.1K
12:31 2,577.30 2,577.80 2,576.20 2,576.20 0.8K
12:32 2,578.70 2,579.20 2,576.40 2,579.20 0.1K
12:33 2,579.50 2,579.50 2,576.70 2,577.40 0.6K
12:34 2,576.70 2,577.40 2,576.60 2,576.90 0.1K
12:35 2,576.90 2,577.10 2,575.00 2,575.00 0.1K
12:36 2,575.10 2,575.80 2,575.10 2,575.20 0.1K
12:37 2,575.30 2,577.70 2,575.30 2,575.30 0.1K
12:38 2,575.30 2,575.90 2,575.30 2,575.70 0.1K
12:39 2,575.70 2,575.80 2,575.30 2,575.30 0.1K
12:40 2,575.60 2,575.60 2,574.80 2,574.80 0.2K
12:41 2,574.80 2,575.00 2,570.00 2,570.00 1.5K
12:42 2,567.50 2,568.10 2,564.30 2,564.30 0.1K
12:43 2,564.70 2,565.60 2,563.80 2,564.90 0.1K
12:44 2,565.60 2,567.00 2,564.80 2,564.80 0.1K
12:45 2,563.90 2,567.10 2,563.90 2,564.50 0.1K
12:46 2,564.00 2,567.40 2,564.00 2,565.40 0.1K
12:47 2,567.20 2,567.20 2,565.50 2,567.20 0.1K
12:48 2,567.20 2,568.60 2,566.50 2,567.20 0.1K
12:49 2,566.60 2,567.80 2,566.60 2,567.30 0.1K
12:50 2,567.60 2,567.60 2,566.50 2,567.30 0.1K
12:51 2,568.00 2,569.30 2,567.90 2,568.20 0.1K
12:52 2,570.10 2,570.60 2,568.70 2,569.60 0.1K
12:53 2,570.30 2,570.30 2,569.60 2,569.60 0.0K
12:54 2,569.60 2,571.50 2,569.60 2,571.50 0.1K
12:55 2,569.50 2,573.70 2,569.50 2,570.40 0.2K
12:56 2,572.70 2,575.30 2,572.10 2,572.50 0.1K
12:57 2,574.50 2,576.20 2,572.20 2,574.00 0.2K
12:58 2,574.00 2,574.60 2,572.20 2,572.20 0.1K
12:59 2,572.20 2,574.50 2,572.20 2,572.30 0.1K
13:00 2,572.30 2,573.40 2,571.40 2,571.40 0.0K
13:01 2,572.20 2,572.20 2,571.20 2,571.20 0.1K
13:02 2,572.00 2,572.10 2,571.60 2,571.60 0.0K
13:03 2,571.30 2,572.00 2,571.20 2,571.20 0.0K
13:04 2,571.40 2,572.40 2,570.70 2,570.70 0.1K
13:05 2,570.70 2,571.40 2,570.70 2,571.20 0.0K
13:06 2,570.60 2,571.10 2,570.60 2,570.80 0.0K
13:07 2,569.70 2,570.70 2,569.70 2,570.70 0.1K
13:08 2,572.90 2,573.00 2,572.90 2,573.00 0.0K
13:09 2,574.00 2,574.20 2,572.50 2,572.50 0.1K
13:10 2,572.60 2,573.20 2,572.50 2,572.90 0.0K
13:11 2,570.80 2,572.70 2,570.70 2,570.70 0.0K
13:12 2,571.90 2,575.10 2,571.90 2,575.10 0.1K
13:13 2,575.70 2,575.70 2,575.00 2,575.00 0.1K
13:14 2,575.00 2,575.40 2,575.00 2,575.00 0.1K
13:15 2,575.00 2,577.70 2,575.00 2,575.00 0.6K
13:16 2,576.80 2,576.80 2,575.00 2,575.00 0.1K
13:17 2,575.30 2,575.80 2,575.00 2,575.00 0.1K
13:18 2,575.00 2,575.50 2,575.00 2,575.00 0.2K
13:19 2,575.00 2,579.20 2,575.00 2,577.90 1.1K
13:20 2,576.80 2,578.70 2,576.80 2,577.20 0.1K
13:21 2,577.90 2,577.90 2,576.80 2,576.80 0.0K
13:22 2,577.20 2,577.60 2,576.80 2,576.80 0.1K
13:23 2,576.80 2,577.50 2,576.80 2,576.80 0.0K
13:24 2,577.60 2,578.40 2,576.80 2,577.90 0.1K
13:25 2,577.90 2,578.90 2,577.90 2,578.90 0.0K
13:26 2,578.80 2,578.80 2,576.80 2,576.80 0.1K
13:27 2,576.80 2,577.50 2,575.00 2,576.90 0.2K
13:28 2,575.50 2,576.70 2,575.50 2,575.50 0.1K
13:29 2,575.80 2,576.10 2,575.00 2,575.00 0.2K
13:30 2,575.00 2,575.50 2,575.00 2,575.00 0.1K
13:31 2,575.00 2,575.50 2,575.00 2,575.30 0.1K
13:32 2,575.00 2,575.50 2,575.00 2,575.30 0.1K
13:33 2,575.30 2,576.60 2,575.30 2,575.30 0.1K
13:34 2,576.30 2,578.00 2,576.30 2,577.70 0.1K
13:35 2,577.70 2,577.90 2,575.50 2,576.60 0.1K
13:36 2,577.10 2,577.60 2,577.10 2,577.10 0.1K
13:37 2,577.10 2,577.40 2,575.30 2,575.30 0.1K
13:38 2,575.10 2,576.20 2,575.10 2,575.30 0.1K
13:39 2,575.30 2,577.60 2,575.30 2,575.30 0.1K
13:40 2,575.30 2,575.70 2,575.30 2,575.30 0.0K
13:41 2,575.60 2,577.60 2,575.30 2,575.30 0.1K
13:42 2,575.30 2,577.50 2,575.30 2,577.00 0.1K
13:43 2,576.30 2,576.30 2,575.40 2,575.40 0.0K
13:44 2,575.40 2,575.90 2,575.40 2,575.40 0.1K
13:45 2,575.40 2,576.60 2,575.40 2,575.60 0.1K
13:46 2,576.50 2,576.50 2,575.60 2,575.60 0.0K
13:47 2,575.40 2,578.00 2,575.40 2,577.70 0.1K
13:48 2,577.90 2,580.00 2,577.40 2,577.40 0.1K
13:49 2,578.80 2,579.30 2,577.40 2,579.30 0.0K
13:50 2,579.30 2,579.30 2,577.40 2,577.40 0.1K
13:51 2,577.40 2,578.70 2,577.40 2,577.40 0.0K
13:52 2,577.70 2,578.50 2,577.40 2,577.40 0.0K
13:53 2,577.40 2,578.10 2,575.60 2,576.00 0.2K
13:54 2,576.00 2,578.30 2,575.90 2,577.10 0.1K
13:55 2,576.10 2,577.00 2,575.70 2,576.10 0.1K
13:56 2,576.10 2,579.40 2,576.10 2,577.20 0.1K
13:57 2,576.70 2,578.00 2,576.60 2,576.60 0.1K
13:58 2,577.30 2,577.30 2,576.10 2,576.10 0.1K
13:59 2,575.70 2,577.10 2,575.70 2,576.10 0.1K
14:00 2,576.10 2,578.00 2,576.10 2,576.10 0.1K
14:01 2,577.10 2,579.10 2,575.90 2,575.90 0.4K
14:02 2,576.80 2,577.40 2,575.60 2,575.80 0.1K
14:03 2,577.30 2,578.50 2,575.80 2,577.30 0.1K
14:04 2,577.30 2,578.20 2,577.30 2,577.30 0.1K
14:05 2,576.20 2,577.10 2,575.80 2,575.80 0.1K
14:06 2,576.90 2,576.90 2,576.40 2,576.80 0.1K
14:07 2,578.50 2,578.50 2,576.10 2,577.30 0.1K
14:08 2,577.40 2,577.40 2,576.70 2,577.40 0.1K
14:09 2,577.40 2,577.40 2,575.60 2,576.80 0.4K
14:10 2,577.60 2,577.60 2,577.20 2,577.20 0.1K
14:11 2,577.10 2,577.20 2,575.60 2,576.20 0.1K
14:12 2,576.70 2,576.70 2,576.20 2,576.50 0.1K
14:13 2,576.50 2,578.20 2,576.20 2,576.20 0.1K
14:14 2,577.20 2,578.00 2,575.80 2,578.00 0.1K
14:15 2,578.10 2,578.40 2,577.20 2,577.20 0.1K
14:16 2,578.20 2,578.70 2,576.50 2,576.50 0.1K
14:17 2,578.00 2,578.80 2,577.60 2,578.50 0.1K
14:18 2,578.30 2,578.60 2,577.20 2,577.20 0.1K
14:19 2,577.50 2,578.90 2,576.20 2,576.80 0.1K
14:20 2,577.30 2,577.30 2,577.20 2,577.20 0.1K
14:21 2,576.90 2,577.20 2,576.90 2,576.90 0.1K
14:22 2,577.10 2,578.70 2,575.20 2,575.20 0.2K
14:23 2,575.20 2,577.30 2,575.20 2,577.20 0.1K
14:24 2,577.20 2,578.30 2,575.40 2,575.40 0.1K
14:25 2,577.50 2,578.20 2,575.40 2,575.40 0.1K
14:26 2,575.40 2,577.40 2,575.40 2,576.10 0.1K
14:27 2,577.10 2,578.50 2,575.40 2,577.90 0.1K
14:28 2,577.90 2,579.50 2,577.50 2,577.50 0.2K
14:29 2,578.30 2,578.30 2,577.60 2,577.60 0.1K
14:30 2,578.00 2,578.50 2,576.50 2,576.50 0.1K
14:31 2,578.30 2,580.90 2,577.90 2,578.00 0.1K
14:32 2,580.20 2,581.90 2,578.90 2,581.50 0.1K
14:33 2,582.30 2,582.40 2,577.20 2,578.30 0.3K
14:34 2,579.60 2,579.70 2,579.50 2,579.70 0.1K
14:35 2,579.20 2,579.20 2,577.30 2,577.30 0.1K
14:36 2,578.90 2,578.90 2,578.10 2,578.40 0.1K
14:37 2,578.00 2,578.40 2,576.30 2,576.30 0.2K
14:38 2,578.10 2,578.70 2,577.70 2,578.70 0.1K
14:39 2,578.70 2,578.70 2,575.90 2,576.50 0.1K
14:40 2,578.10 2,578.70 2,575.40 2,576.80 0.3K
14:41 2,576.80 2,577.70 2,575.10 2,576.40 0.2K
14:42 2,576.10 2,576.40 2,575.00 2,575.10 0.2K
14:43 2,576.40 2,576.40 2,575.00 2,575.00 0.2K
14:44 2,576.20 2,578.10 2,576.00 2,577.00 0.2K
14:45 2,577.10 2,577.10 2,575.10 2,575.10 0.2K
14:46 2,576.60 2,576.60 2,575.10 2,576.10 0.2K
14:47 2,576.30 2,577.40 2,576.30 2,577.20 0.2K
14:48 2,577.40 2,577.40 2,575.00 2,577.30 0.2K
14:49 2,577.30 2,577.30 2,575.80 2,575.80 0.2K
14:50 2,576.80 2,576.80 2,575.00 2,576.80 0.2K
14:51 2,576.80 2,577.30 2,576.10 2,576.10 0.2K
14:52 2,577.00 2,580.00 2,575.40 2,576.40 0.5K
14:53 2,577.10 2,577.10 2,576.10 2,576.90 0.2K
14:54 2,577.00 2,577.00 2,575.40 2,576.80 0.2K
14:55 2,576.90 2,576.90 2,575.40 2,576.50 0.1K
14:56 2,576.50 2,577.00 2,576.30 2,576.50 0.3K
14:57 2,576.50 2,576.50 2,575.00 2,575.00 0.3K
14:58 2,576.20 2,576.80 2,575.00 2,576.80 0.3K
14:59 2,579.10 2,582.20 2,578.40 2,579.60 1.4K
15:00 2,578.10 2,580.40 2,575.30 2,579.30 0.5K
15:01 2,579.20 2,579.20 2,575.10 2,575.10 0.3K
15:02 2,577.60 2,578.10 2,575.20 2,575.20 1.5K
15:03 2,575.30 2,577.70 2,575.00 2,575.10 0.3K
15:04 2,577.00 2,578.80 2,575.10 2,575.10 0.6K
15:05 2,577.70 2,582.30 2,575.10 2,577.30 0.7K
15:06 2,576.40 2,579.60 2,575.40 2,575.40 0.4K
15:07 2,578.20 2,578.20 2,575.00 2,575.00 0.3K
15:08 2,578.70 2,579.80 2,575.60 2,575.60 0.3K
15:09 2,578.40 2,578.40 2,575.00 2,577.10 0.3K
15:10 2,577.40 2,577.40 2,575.00 2,575.20 0.4K
15:11 2,577.10 2,577.10 2,575.50 2,576.00 0.4K
15:12 2,575.40 2,577.70 2,575.00 2,576.30 0.5K
15:13 2,576.30 2,577.80 2,575.10 2,575.20 0.3K
15:14 2,577.60 2,577.60 2,575.00 2,575.60 0.6K
15:15 2,577.80 2,578.40 2,575.10 2,577.30 0.7K
15:16 2,575.80 2,577.40 2,575.00 2,577.40 0.7K
15:17 2,577.40 2,577.40 2,575.00 2,575.20 1.2K
15:18 2,576.50 2,579.00 2,575.10 2,578.10 1.0K
15:19 2,578.10 2,578.10 2,575.00 2,577.50 0.7K
15:20 2,577.60 2,577.80 2,575.10 2,577.00 0.8K
15:21 2,577.10 2,577.10 2,575.00 2,575.80 0.9K
15:22 2,575.70 2,577.70 2,575.00 2,575.00 0.9K
15:23 2,577.00 2,577.00 2,575.00 2,575.00 0.6K
15:24 2,575.00 2,576.80 2,575.00 2,576.80 0.6K
15:25 2,577.90 2,578.20 2,575.00 2,578.20 0.7K
15:26 2,578.40 2,578.40 2,575.00 2,578.00 0.6K
15:27 2,577.70 2,579.00 2,575.00 2,578.90 0.8K
15:28 2,575.20 2,579.00 2,575.20 2,579.00 1.0K
15:29 2,579.00 2,583.10 2,575.00 2,576.40 1.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음