Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

🏛️ 브라질 →
1,579.33
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,339.81 1,344.32 1,339.81 1,344.32 0.0K
10:05 1,344.32 1,348.59 1,344.32 1,347.55 0.0K
10:10 1,347.73 1,351.46 1,347.73 1,351.26 0.0K
10:15 1,351.54 1,351.83 1,351.18 1,351.83 0.0K
10:20 1,352.11 1,352.69 1,351.84 1,351.95 0.0K
10:25 1,352.73 1,352.85 1,352.07 1,352.61 0.0K
10:30 1,352.47 1,353.26 1,351.90 1,351.90 0.0K
10:35 1,352.44 1,352.44 1,351.63 1,351.94 0.0K
10:40 1,351.76 1,351.88 1,351.04 1,351.04 0.0K
10:45 1,351.11 1,351.22 1,349.59 1,349.95 0.0K
10:50 1,349.58 1,351.02 1,349.58 1,350.70 0.0K
10:55 1,350.77 1,350.99 1,350.17 1,350.17 0.0K
11:00 1,350.46 1,351.55 1,350.22 1,351.28 0.0K
11:05 1,351.89 1,351.97 1,351.46 1,351.83 0.0K
11:10 1,351.92 1,352.27 1,351.70 1,351.70 0.0K
11:15 1,351.79 1,352.38 1,351.79 1,352.38 0.0K
11:20 1,352.06 1,353.37 1,352.06 1,353.37 0.0K
11:25 1,353.20 1,353.67 1,352.65 1,353.67 0.0K
11:30 1,353.66 1,354.43 1,353.66 1,354.43 0.0K
11:35 1,354.34 1,354.78 1,354.31 1,354.54 0.0K
11:40 1,354.07 1,354.39 1,353.27 1,353.27 0.0K
11:45 1,353.38 1,353.80 1,353.38 1,353.56 0.0K
11:50 1,353.55 1,353.55 1,352.22 1,352.22 0.0K
11:55 1,352.59 1,353.93 1,352.59 1,353.83 0.0K
12:00 1,353.76 1,354.31 1,353.75 1,354.25 0.0K
12:05 1,354.11 1,354.46 1,354.11 1,354.42 0.0K
12:10 1,354.51 1,354.88 1,354.25 1,354.83 0.0K
12:15 1,354.99 1,355.53 1,354.64 1,355.37 0.0K
12:20 1,355.33 1,355.99 1,355.11 1,355.99 0.0K
12:25 1,356.08 1,356.21 1,355.61 1,355.67 0.0K
12:30 1,355.81 1,356.24 1,355.54 1,356.07 0.0K
12:35 1,355.99 1,356.07 1,355.80 1,356.02 0.0K
12:40 1,356.14 1,356.26 1,355.87 1,356.09 0.0K
12:45 1,356.29 1,356.30 1,355.91 1,356.08 0.0K
12:50 1,355.92 1,356.46 1,355.92 1,356.46 0.0K
12:55 1,356.37 1,356.68 1,356.06 1,356.06 0.0K
13:00 1,356.08 1,356.53 1,356.08 1,356.53 0.0K
13:05 1,357.29 1,357.72 1,357.04 1,357.47 0.0K
13:10 1,357.39 1,357.63 1,357.21 1,357.62 0.0K
13:15 1,357.42 1,358.05 1,357.42 1,358.05 0.0K
13:20 1,358.12 1,358.39 1,357.97 1,358.19 0.0K
13:25 1,358.18 1,358.20 1,358.01 1,358.20 0.0K
13:30 1,358.19 1,358.43 1,358.13 1,358.35 0.0K
13:35 1,358.59 1,358.91 1,357.89 1,357.89 0.0K
13:40 1,357.83 1,357.83 1,356.97 1,357.20 0.0K
13:45 1,357.34 1,357.93 1,357.34 1,357.93 0.0K
13:50 1,357.92 1,358.16 1,357.74 1,358.13 0.0K
13:55 1,358.07 1,358.46 1,357.93 1,358.46 0.0K
14:00 1,358.34 1,358.83 1,358.32 1,358.80 0.0K
14:05 1,359.24 1,359.67 1,359.24 1,359.67 0.0K
14:10 1,359.46 1,360.16 1,359.46 1,360.08 0.0K
14:15 1,360.05 1,360.08 1,359.80 1,359.98 0.0K
14:20 1,359.89 1,360.32 1,359.85 1,360.32 0.0K
14:25 1,360.36 1,360.95 1,360.36 1,360.74 0.0K
14:30 1,360.60 1,360.64 1,360.11 1,360.48 0.0K
14:35 1,360.71 1,360.82 1,359.22 1,359.22 0.0K
14:40 1,359.22 1,359.22 1,358.21 1,358.21 0.0K
14:45 1,357.99 1,358.11 1,357.41 1,357.41 0.0K
14:50 1,357.51 1,358.72 1,357.39 1,358.72 0.0K
14:55 1,358.80 1,358.93 1,358.52 1,358.91 0.0K
15:00 1,358.77 1,359.30 1,358.59 1,359.26 0.0K
15:05 1,359.06 1,359.22 1,358.84 1,358.90 0.0K
15:10 1,358.82 1,359.01 1,358.79 1,358.98 0.0K
15:15 1,358.93 1,359.43 1,358.93 1,358.97 0.0K
15:20 1,359.25 1,359.38 1,359.15 1,359.26 0.0K
15:25 1,359.32 1,359.73 1,359.27 1,359.54 0.0K
15:30 1,359.33 1,359.75 1,359.33 1,359.40 0.0K
15:35 1,359.15 1,359.20 1,358.86 1,358.99 0.0K
15:40 1,359.19 1,359.52 1,359.09 1,359.17 0.0K
15:45 1,359.47 1,359.99 1,359.33 1,359.95 0.0K
15:50 1,360.03 1,360.66 1,360.03 1,360.55 0.0K
15:55 1,361.04 1,361.34 1,360.97 1,361.01 0.0K
16:00 1,361.19 1,361.25 1,360.51 1,360.80 0.0K
16:05 1,360.86 1,360.89 1,360.28 1,360.59 0.0K
16:10 1,360.70 1,360.70 1,360.45 1,360.69 0.0K
16:15 1,360.74 1,360.88 1,360.64 1,360.84 0.0K
16:20 1,360.88 1,361.30 1,360.88 1,361.29 0.0K
16:25 1,361.71 1,361.71 1,361.46 1,361.51 0.0K
16:30 1,361.54 1,361.57 1,361.15 1,361.15 0.0K
16:35 1,361.02 1,361.15 1,360.79 1,360.96 0.0K
16:40 1,361.19 1,361.19 1,360.79 1,360.79 0.0K
16:45 1,360.84 1,360.99 1,360.59 1,360.68 0.0K
16:50 1,360.82 1,361.23 1,360.82 1,360.97 0.0K
16:55 1,360.94 1,361.25 1,360.94 1,361.04 0.0K
17:00 1,361.02 1,361.34 1,361.02 1,361.32 0.0K
17:05 1,361.33 1,361.39 1,361.15 1,361.35 0.0K
17:10 1,361.41 1,361.59 1,361.23 1,361.23 0.0K
17:15 1,361.30 1,361.30 1,361.00 1,361.04 0.0K
17:20 1,361.13 1,361.20 1,360.84 1,360.95 0.0K
17:25 1,361.02 1,361.21 1,360.71 1,361.03 0.0K
17:30 1,360.84 1,361.02 1,360.57 1,361.02 0.0K
17:35 1,360.84 1,360.84 1,360.19 1,360.49 0.0K
17:40 1,360.35 1,360.35 1,360.22 1,360.27 0.0K
17:45 1,360.46 1,360.98 1,359.96 1,360.35 0.0K
17:50 1,360.38 1,361.13 1,360.09 1,360.69 0.0K
17:55 1,361.79 1,361.79 1,360.45 1,360.45 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음