Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

🏛️ 브라질 →
1,583.42
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,440.41 1,444.92 1,440.41 1,444.92 0.0K
10:05 1,444.66 1,445.68 1,444.66 1,445.61 0.0K
10:10 1,446.04 1,446.25 1,445.84 1,446.10 0.0K
10:15 1,446.36 1,446.59 1,446.07 1,446.07 0.0K
10:20 1,445.91 1,446.17 1,445.91 1,446.17 0.0K
10:25 1,446.27 1,446.27 1,445.84 1,445.84 0.0K
10:30 1,446.00 1,446.26 1,445.78 1,446.26 0.0K
10:35 1,446.02 1,446.80 1,445.90 1,446.80 0.0K
10:40 1,446.44 1,446.54 1,446.24 1,446.24 0.0K
10:45 1,446.22 1,446.91 1,446.22 1,446.71 0.0K
10:50 1,446.85 1,446.96 1,446.63 1,446.91 0.0K
10:55 1,446.98 1,447.42 1,446.98 1,447.42 0.0K
11:00 1,447.18 1,447.18 1,446.84 1,446.84 0.0K
11:05 1,446.89 1,447.00 1,446.66 1,446.66 0.0K
11:10 1,446.68 1,446.68 1,446.14 1,446.17 0.0K
11:15 1,446.13 1,446.57 1,446.09 1,446.57 0.0K
11:20 1,446.50 1,446.50 1,446.05 1,446.15 0.0K
11:25 1,446.12 1,446.14 1,445.90 1,446.14 0.0K
11:30 1,445.96 1,445.96 1,445.67 1,445.92 0.0K
11:35 1,445.97 1,445.97 1,445.62 1,445.62 0.0K
11:40 1,445.83 1,445.83 1,445.50 1,445.55 0.0K
11:45 1,445.66 1,445.66 1,445.20 1,445.47 0.0K
11:50 1,445.33 1,445.33 1,444.99 1,444.99 0.0K
11:55 1,444.79 1,444.99 1,444.79 1,444.87 0.0K
12:00 1,444.79 1,444.91 1,444.18 1,444.41 0.0K
12:05 1,444.23 1,444.57 1,444.18 1,444.56 0.0K
12:10 1,444.23 1,444.35 1,444.00 1,444.00 0.0K
12:15 1,444.01 1,444.35 1,443.89 1,444.24 0.0K
12:20 1,444.19 1,444.30 1,444.09 1,444.22 0.0K
12:25 1,444.13 1,444.68 1,444.13 1,444.68 0.0K
12:30 1,444.61 1,445.00 1,444.61 1,444.78 0.0K
12:35 1,444.76 1,445.06 1,444.76 1,444.84 0.0K
12:40 1,444.87 1,444.87 1,444.72 1,444.75 0.0K
12:45 1,444.73 1,444.77 1,444.61 1,444.72 0.0K
12:50 1,444.70 1,444.75 1,444.57 1,444.75 0.0K
12:55 1,444.55 1,444.60 1,444.44 1,444.60 0.0K
13:00 1,444.48 1,444.59 1,444.45 1,444.56 0.0K
13:05 1,444.43 1,444.43 1,444.15 1,444.15 0.0K
13:10 1,444.32 1,444.35 1,443.96 1,443.96 0.0K
13:15 1,443.89 1,443.98 1,443.84 1,443.92 0.0K
13:20 1,443.86 1,444.17 1,443.86 1,443.96 0.0K
13:25 1,443.86 1,444.01 1,443.68 1,443.78 0.0K
13:30 1,443.94 1,444.01 1,443.74 1,443.74 0.0K
13:35 1,443.76 1,443.90 1,443.76 1,443.86 0.0K
13:40 1,443.87 1,443.91 1,443.64 1,443.86 0.0K
13:45 1,443.58 1,443.73 1,443.52 1,443.66 0.0K
13:50 1,443.61 1,443.82 1,443.52 1,443.79 0.0K
13:55 1,443.73 1,443.85 1,443.66 1,443.79 0.0K
14:00 1,443.72 1,443.78 1,443.60 1,443.70 0.0K
14:05 1,443.51 1,443.80 1,443.48 1,443.68 0.0K
14:10 1,443.42 1,443.52 1,443.37 1,443.39 0.0K
14:15 1,443.39 1,443.39 1,442.94 1,443.17 0.0K
14:20 1,442.90 1,443.11 1,442.90 1,442.91 0.0K
14:25 1,442.76 1,442.95 1,442.69 1,442.72 0.0K
14:30 1,442.62 1,442.68 1,442.47 1,442.47 0.0K
14:35 1,442.50 1,442.56 1,442.43 1,442.51 0.0K
14:40 1,442.39 1,442.61 1,442.27 1,442.33 0.0K
14:45 1,442.49 1,442.52 1,442.29 1,442.29 0.0K
14:50 1,442.45 1,442.57 1,442.36 1,442.36 0.0K
14:55 1,442.43 1,442.43 1,441.93 1,441.93 0.0K
15:00 1,441.84 1,442.13 1,441.84 1,442.07 0.0K
15:05 1,441.96 1,442.02 1,441.75 1,441.81 0.0K
15:10 1,441.88 1,441.88 1,441.43 1,441.56 0.0K
15:15 1,441.66 1,441.68 1,441.36 1,441.48 0.0K
15:20 1,441.63 1,441.63 1,441.32 1,441.32 0.0K
15:25 1,441.33 1,441.33 1,441.01 1,441.08 0.0K
15:30 1,441.12 1,441.21 1,441.02 1,441.05 0.0K
15:35 1,441.01 1,441.14 1,440.78 1,441.14 0.0K
15:40 1,441.15 1,441.35 1,440.90 1,441.35 0.0K
15:45 1,441.36 1,441.36 1,441.09 1,441.30 0.0K
15:50 1,441.31 1,441.64 1,441.20 1,441.46 0.0K
15:55 1,441.37 1,441.73 1,441.37 1,441.72 0.0K
16:00 1,441.69 1,442.39 1,441.69 1,442.39 0.0K
16:05 1,442.38 1,442.53 1,442.00 1,442.00 0.0K
16:10 1,442.20 1,442.20 1,441.91 1,442.00 0.0K
16:15 1,442.16 1,442.16 1,441.59 1,441.61 0.0K
16:20 1,441.58 1,441.67 1,441.45 1,441.51 0.0K
16:25 1,441.51 1,441.68 1,441.39 1,441.60 0.0K
16:30 1,441.63 1,442.00 1,441.60 1,442.00 0.0K
16:35 1,442.00 1,442.22 1,441.94 1,442.22 0.0K
16:40 1,442.18 1,442.20 1,441.93 1,442.20 0.0K
16:45 1,442.04 1,442.04 1,441.68 1,441.77 0.0K
16:50 1,441.74 1,442.85 1,441.74 1,442.85 0.0K
16:55 1,443.16 1,443.16 1,441.64 1,441.64 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음