Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

🏛️ 브라질 →
1,577.30
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,519.73 1,520.57 1,519.61 1,520.57 0.0K
10:05 1,520.64 1,520.88 1,520.47 1,520.67 0.0K
10:10 1,521.01 1,521.32 1,520.82 1,520.82 0.0K
10:15 1,520.90 1,521.47 1,520.80 1,521.19 0.0K
10:20 1,521.24 1,521.41 1,521.05 1,521.22 0.0K
10:25 1,521.19 1,521.29 1,521.07 1,521.17 0.0K
10:30 1,521.51 1,521.55 1,521.19 1,521.28 0.0K
10:35 1,521.18 1,521.24 1,520.82 1,520.82 0.0K
10:40 1,520.74 1,520.74 1,520.07 1,520.09 0.0K
10:45 1,519.99 1,520.38 1,519.83 1,520.20 0.0K
10:50 1,520.01 1,520.09 1,519.81 1,519.94 0.0K
10:55 1,519.87 1,519.87 1,519.50 1,519.53 0.0K
11:00 1,519.96 1,520.20 1,519.71 1,519.80 0.0K
11:05 1,519.65 1,519.71 1,519.28 1,519.48 0.0K
11:10 1,519.71 1,519.71 1,518.94 1,518.94 0.0K
11:15 1,519.21 1,519.37 1,519.03 1,519.16 0.0K
11:20 1,519.20 1,519.29 1,519.03 1,519.13 0.0K
11:25 1,519.00 1,519.22 1,518.98 1,519.13 0.0K
11:30 1,519.16 1,519.34 1,518.83 1,519.18 0.0K
11:35 1,519.11 1,519.33 1,518.92 1,519.00 0.0K
11:40 1,519.18 1,519.56 1,519.18 1,519.56 0.0K
11:45 1,519.55 1,519.55 1,519.32 1,519.50 0.0K
11:50 1,519.61 1,519.62 1,519.40 1,519.46 0.0K
11:55 1,519.52 1,519.72 1,519.29 1,519.52 0.0K
12:00 1,519.34 1,519.73 1,519.31 1,519.73 0.0K
12:05 1,519.58 1,519.85 1,519.58 1,519.85 0.0K
12:10 1,519.71 1,519.88 1,519.71 1,519.86 0.0K
12:15 1,519.82 1,520.06 1,519.63 1,520.06 0.0K
12:20 1,519.98 1,520.32 1,519.98 1,520.19 0.0K
12:25 1,520.02 1,520.41 1,520.02 1,520.41 0.0K
12:30 1,520.33 1,520.51 1,520.33 1,520.42 0.0K
12:35 1,520.29 1,520.48 1,520.29 1,520.32 0.0K
12:40 1,520.35 1,520.44 1,520.12 1,520.25 0.0K
12:45 1,520.26 1,520.33 1,520.15 1,520.26 0.0K
12:50 1,520.09 1,520.32 1,520.01 1,520.22 0.0K
12:55 1,520.13 1,520.55 1,520.09 1,520.55 0.0K
13:00 1,520.50 1,520.52 1,520.17 1,520.52 0.0K
13:05 1,520.37 1,520.47 1,520.35 1,520.47 0.0K
13:10 1,520.46 1,520.57 1,520.35 1,520.57 0.0K
13:15 1,520.57 1,520.69 1,520.45 1,520.50 0.0K
13:20 1,520.62 1,520.79 1,520.50 1,520.50 0.0K
13:25 1,520.77 1,520.82 1,520.58 1,520.73 0.0K
13:30 1,520.83 1,520.85 1,520.70 1,520.75 0.0K
13:35 1,520.73 1,521.11 1,520.73 1,521.02 0.0K
13:40 1,520.98 1,521.18 1,520.84 1,521.13 0.0K
13:45 1,520.99 1,521.25 1,520.97 1,521.20 0.0K
13:50 1,521.32 1,521.49 1,521.12 1,521.49 0.0K
13:55 1,521.35 1,521.43 1,521.08 1,521.08 0.0K
14:00 1,520.98 1,521.40 1,520.98 1,521.35 0.0K
14:05 1,521.35 1,521.35 1,521.06 1,521.12 0.0K
14:10 1,520.98 1,521.23 1,520.85 1,521.22 0.0K
14:15 1,521.08 1,521.54 1,521.08 1,521.42 0.0K
14:20 1,521.38 1,521.65 1,521.34 1,521.34 0.0K
14:25 1,521.25 1,521.46 1,521.18 1,521.33 0.0K
14:30 1,521.34 1,521.40 1,521.02 1,521.07 0.0K
14:35 1,521.16 1,521.41 1,521.04 1,521.17 0.0K
14:40 1,521.17 1,521.51 1,521.17 1,521.51 0.0K
14:45 1,521.53 1,522.09 1,521.40 1,521.88 0.0K
14:50 1,522.08 1,522.57 1,522.08 1,522.57 0.0K
14:55 1,522.37 1,522.49 1,522.27 1,522.32 0.0K
15:00 1,522.50 1,522.82 1,522.39 1,522.82 0.0K
15:05 1,522.72 1,523.10 1,522.59 1,522.94 0.0K
15:10 1,522.92 1,523.06 1,522.85 1,523.06 0.0K
15:15 1,522.97 1,523.15 1,522.76 1,523.05 0.0K
15:20 1,523.27 1,523.31 1,522.98 1,522.98 0.0K
15:25 1,523.15 1,523.26 1,522.90 1,523.26 0.0K
15:30 1,523.21 1,523.43 1,523.12 1,523.30 0.0K
15:35 1,523.50 1,523.52 1,522.98 1,523.46 0.0K
15:40 1,523.26 1,523.38 1,522.56 1,522.56 0.0K
15:45 1,522.81 1,522.81 1,521.95 1,521.95 0.0K
15:50 1,522.09 1,522.25 1,521.80 1,521.89 0.0K
15:55 1,521.98 1,522.08 1,521.88 1,522.01 0.0K
16:00 1,522.05 1,522.34 1,521.93 1,522.15 0.0K
16:05 1,522.11 1,522.65 1,522.11 1,522.62 0.0K
16:10 1,522.57 1,522.94 1,522.46 1,522.51 0.0K
16:15 1,522.40 1,522.89 1,522.40 1,522.85 0.0K
16:20 1,522.73 1,523.06 1,522.73 1,523.00 0.0K
16:25 1,523.05 1,523.19 1,522.68 1,522.68 0.0K
16:30 1,522.72 1,523.12 1,522.72 1,523.10 0.0K
16:35 1,522.94 1,523.66 1,522.94 1,523.48 0.0K
16:40 1,523.51 1,523.51 1,523.27 1,523.27 0.0K
16:45 1,523.51 1,523.51 1,522.44 1,522.71 0.0K
16:50 1,522.66 1,523.22 1,522.66 1,523.01 0.0K
16:55 1,524.25 1,524.25 1,523.23 1,523.23 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음