Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

🏛️ 브라질 →
1,577.30
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,544.10 1,544.91 1,544.10 1,544.91 0.0K
10:05 1,544.41 1,544.87 1,544.41 1,544.87 0.0K
10:10 1,545.17 1,545.42 1,544.66 1,544.66 0.0K
10:15 1,544.98 1,545.18 1,544.72 1,545.08 0.0K
10:20 1,544.99 1,545.37 1,544.87 1,544.98 0.0K
10:25 1,545.23 1,545.63 1,545.05 1,545.44 0.0K
10:30 1,545.34 1,545.65 1,544.98 1,545.64 0.0K
10:35 1,545.50 1,545.84 1,545.39 1,545.81 0.0K
10:40 1,545.83 1,546.39 1,545.83 1,546.02 0.0K
10:45 1,545.85 1,545.99 1,545.60 1,545.99 0.0K
10:50 1,545.85 1,545.97 1,545.17 1,545.23 0.0K
10:55 1,545.37 1,545.37 1,544.79 1,544.79 0.0K
11:00 1,544.79 1,545.20 1,544.79 1,545.06 0.0K
11:05 1,545.01 1,545.08 1,544.41 1,544.41 0.0K
11:10 1,544.43 1,544.48 1,544.05 1,544.18 0.0K
11:15 1,544.08 1,544.22 1,543.51 1,543.94 0.0K
11:20 1,543.64 1,543.92 1,543.58 1,543.59 0.0K
11:25 1,543.50 1,543.50 1,543.10 1,543.39 0.0K
11:30 1,543.52 1,543.68 1,543.36 1,543.58 0.0K
11:35 1,543.79 1,543.79 1,543.53 1,543.79 0.0K
11:40 1,543.74 1,543.99 1,543.68 1,543.77 0.0K
11:45 1,543.53 1,543.72 1,543.40 1,543.65 0.0K
11:50 1,543.46 1,544.04 1,543.46 1,543.96 0.0K
11:55 1,543.87 1,544.19 1,543.87 1,544.13 0.0K
12:00 1,544.03 1,544.32 1,543.94 1,543.94 0.0K
12:05 1,544.04 1,544.04 1,543.63 1,543.77 0.0K
12:10 1,543.68 1,544.13 1,543.57 1,543.57 0.0K
12:15 1,543.97 1,544.04 1,543.67 1,544.04 0.0K
12:20 1,543.91 1,543.98 1,543.73 1,543.89 0.0K
12:25 1,543.79 1,543.89 1,543.62 1,543.68 0.0K
12:30 1,543.77 1,543.94 1,543.66 1,543.94 0.0K
12:35 1,543.80 1,544.12 1,543.80 1,544.10 0.0K
12:40 1,544.20 1,544.20 1,543.89 1,543.89 0.0K
12:45 1,543.73 1,543.95 1,543.69 1,543.83 0.0K
12:50 1,543.86 1,544.20 1,543.86 1,543.94 0.0K
12:55 1,543.83 1,544.03 1,543.79 1,543.79 0.0K
13:00 1,543.96 1,544.08 1,543.79 1,543.84 0.0K
13:05 1,543.88 1,543.88 1,543.52 1,543.73 0.0K
13:10 1,543.45 1,543.80 1,543.45 1,543.77 0.0K
13:15 1,543.82 1,544.11 1,543.70 1,544.11 0.0K
13:20 1,543.97 1,544.23 1,543.86 1,543.86 0.0K
13:25 1,543.96 1,544.10 1,543.94 1,543.97 0.0K
13:30 1,544.04 1,544.54 1,544.00 1,544.00 0.0K
13:35 1,544.17 1,544.34 1,543.95 1,544.14 0.0K
13:40 1,543.86 1,544.06 1,543.60 1,543.60 0.0K
13:45 1,543.77 1,543.93 1,543.46 1,543.79 0.0K
13:50 1,543.65 1,544.07 1,543.65 1,543.91 0.0K
13:55 1,544.07 1,544.20 1,543.94 1,544.09 0.0K
14:00 1,544.19 1,544.28 1,543.74 1,544.28 0.0K
14:05 1,544.22 1,544.40 1,544.10 1,544.25 0.0K
14:10 1,544.17 1,544.17 1,543.94 1,544.17 0.0K
14:15 1,544.05 1,544.05 1,543.65 1,543.65 0.0K
14:20 1,543.64 1,543.72 1,543.50 1,543.55 0.0K
14:25 1,543.63 1,543.63 1,543.35 1,543.45 0.0K
14:30 1,543.35 1,543.44 1,543.11 1,543.12 0.0K
14:35 1,543.13 1,543.34 1,542.59 1,542.59 0.0K
14:40 1,542.58 1,542.77 1,542.25 1,542.74 0.0K
14:45 1,542.68 1,543.04 1,542.54 1,542.77 0.0K
14:50 1,542.77 1,542.81 1,542.37 1,542.39 0.0K
14:55 1,542.64 1,542.64 1,542.06 1,542.06 0.0K
15:00 1,542.01 1,542.37 1,542.01 1,542.37 0.0K
15:05 1,542.31 1,542.78 1,542.26 1,542.44 0.0K
15:10 1,542.39 1,542.39 1,542.08 1,542.19 0.0K
15:15 1,542.49 1,542.49 1,542.13 1,542.30 0.0K
15:20 1,542.32 1,542.32 1,542.12 1,542.23 0.0K
15:25 1,542.28 1,542.28 1,541.85 1,541.91 0.0K
15:30 1,542.12 1,542.12 1,541.62 1,541.62 0.0K
15:35 1,541.72 1,541.72 1,541.40 1,541.61 0.0K
15:40 1,541.56 1,541.77 1,541.45 1,541.45 0.0K
15:45 1,541.39 1,541.66 1,541.25 1,541.59 0.0K
15:50 1,541.46 1,541.82 1,541.46 1,541.72 0.0K
15:55 1,541.92 1,542.16 1,541.92 1,542.02 0.0K
16:00 1,542.16 1,542.16 1,541.81 1,541.81 0.0K
16:05 1,541.80 1,542.08 1,541.74 1,542.08 0.0K
16:10 1,541.84 1,542.05 1,541.75 1,542.05 0.0K
16:15 1,542.03 1,542.34 1,541.90 1,541.90 0.0K
16:20 1,541.95 1,542.03 1,541.74 1,541.86 0.0K
16:25 1,541.83 1,541.96 1,541.61 1,541.61 0.0K
16:30 1,541.91 1,541.91 1,541.48 1,541.48 0.0K
16:35 1,541.60 1,541.68 1,541.40 1,541.45 0.0K
16:40 1,541.53 1,541.53 1,541.11 1,541.26 0.0K
16:45 1,541.54 1,541.54 1,541.23 1,541.23 0.0K
16:50 1,541.23 1,541.91 1,541.23 1,541.91 0.0K
16:55 1,542.31 1,542.58 1,542.11 1,542.11 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음