Indo Us Bio-Tech Ltd (INOD)

INOD
🏛️ 인도 →
131.10
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 36.55 36.55 36.55 36.55 0.0M
2021-12-30 39.38 39.38 37.50 38.45 0.0M
2021-12-29 35.88 37.50 35.88 37.50 0.0M
2021-12-28 37.50 37.75 37.50 37.62 0.0M
2021-12-27 36.08 36.08 36.05 36.05 0.0M
2021-12-23 36.12 36.12 36.08 36.08 0.0M
2021-12-22 37.95 37.95 37.95 37.95 0.0M
2021-12-21 36.10 38.00 36.10 38.00 0.0M
2021-12-20 38.05 38.05 38.00 38.00 0.0M
2021-12-17 40.00 40.00 40.00 40.00 0.0M
2021-12-16 42.00 42.00 42.00 42.00 0.0M
2021-12-15 40.62 40.62 40.62 40.62 0.0M
2021-12-09 42.75 42.75 42.75 42.75 0.0M
2021-12-02 45.12 45.12 45.00 45.00 0.0M
2021-12-01 43.12 46.83 43.12 46.83 0.0M
2021-11-30 47.67 47.67 45.30 45.30 0.0M
2021-11-29 47.55 52.40 47.55 47.67 0.0M
2021-11-26 51.25 51.25 48.08 49.94 0.1M
2021-11-25 49.50 49.75 46.79 49.48 0.1M
2021-11-24 45.62 47.85 45.62 47.85 0.1M
2021-11-23 43.42 45.58 43.42 45.58 0.0M
2021-11-22 41.58 43.42 41.58 43.42 0.1M
2021-11-18 41.25 41.42 38.02 41.35 0.1M
2021-11-17 38.33 39.50 37.50 39.50 0.1M
2021-11-16 37.48 37.62 37.46 37.62 0.0M
2021-11-15 38.35 38.35 35.83 35.83 0.0M
2021-11-12 36.42 36.81 36.42 36.54 0.0M
2021-11-11 35.10 35.10 34.90 35.06 0.0M
2021-11-10 38.79 38.79 35.12 36.67 0.1M
2021-11-09 35.83 36.96 34.19 36.96 0.0M
2021-11-08 36.25 38.67 35.21 35.21 0.0M
2021-11-04 34.58 36.92 34.58 36.92 0.0M
2021-11-03 37.92 37.92 35.23 35.23 0.0M
2021-10-28 37.08 37.08 37.08 37.08 0.0M
2021-10-27 37.08 37.08 37.08 37.08 0.0M
2021-10-25 37.08 37.08 37.08 37.08 0.0M
2021-10-22 36.79 39.58 36.79 37.08 0.0M
2021-10-21 36.69 39.12 36.17 38.71 0.0M
2021-10-20 38.00 38.00 38.00 38.00 0.0M
2021-10-19 39.98 39.98 39.98 39.98 0.0M
2021-10-18 42.08 43.71 42.08 42.08 0.0M
2021-10-14 48.92 48.92 44.29 44.29 0.0M
2021-10-13 46.60 46.60 46.60 46.60 0.0M
2021-10-12 44.40 44.40 44.40 44.40 0.0M
2021-10-11 42.29 42.29 42.29 42.29 0.0M
2021-10-08 40.29 40.29 37.50 40.29 0.1M
2021-10-07 38.37 38.37 38.37 38.37 0.0M
2021-10-06 36.56 36.56 36.56 36.56 0.0M
2021-10-05 34.83 34.83 34.83 34.83 0.0M
2021-10-04 33.17 33.19 33.17 33.19 0.0M
2021-10-01 31.58 31.62 31.58 31.62 0.0M
2021-09-30 30.12 30.12 30.12 30.12 0.0M
2021-09-29 27.12 28.77 27.12 28.71 0.0M
2021-09-28 25.60 28.27 25.60 27.42 0.1M
2021-09-24 26.87 26.98 24.60 26.94 0.1M
2021-09-23 25.44 25.71 23.58 25.71 0.0M
2021-09-22 24.17 24.50 22.31 24.50 0.0M
2021-09-21 23.35 23.35 23.35 23.35 0.0M
2021-09-20 23.33 23.79 23.29 23.75 0.0M
2021-09-17 26.62 26.62 24.17 24.17 0.0M
2021-09-16 23.75 25.37 23.75 25.37 0.0M
2021-09-15 22.77 25.00 22.77 25.00 0.0M
2021-09-13 23.96 23.96 23.96 23.96 0.0M
2021-09-08 25.00 25.00 25.00 25.00 0.0M
2021-09-06 26.75 26.75 26.25 26.25 0.0M
2021-09-03 23.42 25.67 23.42 25.67 0.0M
2021-09-02 24.58 24.69 24.58 24.62 0.0M
2021-09-01 25.44 25.44 25.44 25.44 0.0M
2021-08-30 26.77 26.77 26.77 26.77 0.0M
2021-08-27 28.02 28.02 28.02 28.02 0.0M
2021-08-26 26.77 26.77 26.77 26.77 0.0M
2021-08-25 27.08 28.85 27.08 27.98 0.0M
2021-08-23 28.33 28.33 28.33 28.33 0.0M
2021-08-16 29.58 29.58 29.58 29.58 0.0M
2021-08-13 30.42 30.42 30.42 30.42 0.0M
2021-08-12 30.42 31.94 30.42 31.94 0.0M
2021-08-09 30.42 30.42 30.42 30.42 0.0M
2021-08-06 31.67 31.67 31.67 31.67 0.0M
2021-08-05 33.23 33.33 33.23 33.33 0.0M
2021-08-04 30.83 33.29 30.56 33.29 0.0M
2021-08-03 32.17 32.17 32.17 32.17 0.0M
2021-08-02 30.77 30.77 30.77 30.77 0.0M
2021-07-30 32.37 32.37 32.37 32.37 0.0M
2021-07-29 31.25 31.33 31.25 31.33 0.0M
2021-07-28 32.50 32.50 29.58 31.25 0.0M
2021-07-27 29.90 29.90 28.58 29.83 0.0M
2021-07-26 28.42 28.42 28.42 28.42 0.0M
2021-07-23 28.54 28.54 28.33 28.33 0.0M
2021-07-22 27.44 27.46 27.44 27.46 0.0M
2021-07-20 25.00 25.00 25.00 25.00 0.0M
2021-07-16 23.33 26.75 22.52 24.58 0.0M
2021-07-14 25.62 26.40 24.42 24.42 0.0M
2021-07-09 25.00 27.08 25.00 27.08 0.0M
2021-07-07 29.87 29.87 26.15 26.15 0.0M
2021-07-06 30.00 30.21 26.27 28.79 0.1M
2021-07-05 27.50 27.50 27.50 27.50 0.0M
2021-07-02 22.50 25.00 22.50 25.00 0.0M
2021-07-01 20.83 20.83 20.83 20.83 0.0M
2021-06-30 17.50 17.60 16.79 17.37 0.0M
2021-06-29 17.48 17.50 17.48 17.50 0.0M
2021-06-24 15.85 16.85 15.85 16.83 0.0M
2021-06-23 16.35 18.12 16.17 17.06 0.0M
2021-06-22 16.65 17.21 16.65 17.21 0.0M
2021-06-21 14.58 14.58 14.48 14.48 0.0M
2021-06-18 15.83 15.83 15.83 15.83 0.0M
2021-06-15 14.00 16.21 14.00 15.83 0.0M
2021-06-09 15.87 17.04 15.85 15.90 0.0M
2021-06-08 17.92 17.92 17.10 17.15 0.0M
2021-06-07 16.87 17.08 16.87 17.08 0.0M
2021-06-02 15.42 15.42 15.42 15.42 0.0M
2021-06-01 15.21 15.21 15.21 15.21 0.0M
2021-05-28 15.42 15.42 15.42 15.42 0.0M
2021-05-25 15.21 15.21 15.21 15.21 0.0M
2021-05-24 15.42 15.42 15.37 15.42 0.0M
2021-05-21 14.79 15.83 14.79 15.46 0.0M
2021-05-19 14.58 14.58 14.58 14.58 0.0M
2021-05-18 14.58 14.58 14.58 14.58 0.0M
2021-05-12 14.79 14.79 14.79 14.79 0.0M
2021-05-07 14.69 14.69 14.69 14.69 0.0M
2021-05-05 15.00 15.00 14.79 14.79 0.0M
2021-05-04 14.58 14.58 14.58 14.58 0.0M
2021-05-03 14.58 14.58 14.58 14.58 0.0M
2021-04-22 12.92 14.58 12.85 14.58 0.0M
2021-04-19 16.04 16.04 16.04 16.04 0.0M
2021-04-12 13.56 13.56 13.56 13.56 0.0M
2021-03-30 16.65 16.65 13.56 13.56 0.0M
2021-03-26 14.69 14.98 14.69 14.98 0.0M
2021-03-25 14.60 16.92 14.60 16.92 0.0M
2021-03-24 16.98 16.98 13.96 16.67 0.2M
2021-03-19 17.08 17.08 17.08 17.08 0.0M
2021-03-16 17.50 17.50 17.42 17.42 0.0M
2021-03-15 14.77 17.00 14.77 17.00 0.1M
2021-03-09 16.29 16.29 16.25 16.25 0.0M
2021-03-08 14.81 18.75 14.65 18.75 0.0M
2021-03-04 16.67 16.67 16.67 16.67 0.0M
2021-03-01 14.58 18.73 14.58 18.73 0.0M
2021-02-26 17.29 17.29 17.29 17.29 0.0M
2021-02-25 17.29 17.29 17.29 17.29 0.0M
2021-02-24 17.08 17.08 17.08 17.08 0.0M
2021-02-23 14.06 15.42 14.06 15.42 0.0M
2021-02-22 13.98 13.98 13.87 13.87 0.0M
2021-02-17 13.37 16.56 13.37 16.33 0.0M
2021-02-12 16.67 16.67 16.67 16.67 0.0M
2021-02-11 17.50 17.50 17.08 17.08 0.0M
2021-02-10 16.58 16.62 16.58 16.62 0.0M
2021-02-04 16.62 16.62 16.62 16.62 0.0M
2021-01-27 16.60 16.60 16.60 16.60 0.0M
2021-01-22 16.75 16.75 16.75 16.75 0.0M
2021-01-21 16.58 16.67 16.58 16.67 0.0M
2021-01-18 16.62 16.67 16.62 16.67 0.0M
2021-01-14 16.67 16.67 16.67 16.67 0.0M
2021-01-07 18.00 18.00 18.00 18.00 0.0M
2021-01-05 19.54 19.54 19.54 19.54 0.0M