| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2022-12-30 |
39,900.00 |
40,200.00 |
39,500.00 |
40,200.00 |
0.1M |
| 2022-12-29 |
40,000.00 |
40,000.00 |
39,700.00 |
39,900.00 |
0.1M |
| 2022-12-28 |
40,000.00 |
40,100.00 |
39,800.00 |
39,900.00 |
0.2M |
| 2022-12-27 |
40,500.00 |
40,500.00 |
40,000.00 |
40,000.00 |
0.6M |
| 2022-12-26 |
40,700.00 |
40,700.00 |
40,400.00 |
40,600.00 |
0.1M |
| 2022-12-23 |
40,900.00 |
40,900.00 |
40,300.00 |
40,700.00 |
0.2M |
| 2022-12-22 |
40,600.00 |
40,900.00 |
40,200.00 |
40,900.00 |
0.1M |
| 2022-12-21 |
40,600.00 |
40,700.00 |
40,300.00 |
40,600.00 |
0.1M |
| 2022-12-20 |
40,500.00 |
40,700.00 |
40,200.00 |
40,600.00 |
0.1M |
| 2022-12-19 |
40,500.00 |
40,600.00 |
40,400.00 |
40,600.00 |
0.4M |
| 2022-12-16 |
40,400.00 |
40,500.00 |
40,000.00 |
40,500.00 |
0.3M |
| 2022-12-15 |
40,400.00 |
40,500.00 |
40,300.00 |
40,400.00 |
0.6M |
| 2022-12-14 |
40,200.00 |
40,400.00 |
39,900.00 |
40,400.00 |
0.2M |
| 2022-12-13 |
40,500.00 |
40,600.00 |
40,200.00 |
40,200.00 |
0.2M |
| 2022-12-12 |
40,700.00 |
40,800.00 |
40,500.00 |
40,600.00 |
0.2M |
| 2022-12-09 |
40,500.00 |
41,000.00 |
40,400.00 |
40,800.00 |
0.2M |
| 2022-12-08 |
40,500.00 |
40,800.00 |
40,500.00 |
40,700.00 |
1.0M |
| 2022-12-07 |
40,600.00 |
40,700.00 |
40,500.00 |
40,600.00 |
0.1M |
| 2022-12-06 |
41,100.00 |
41,200.00 |
40,700.00 |
40,700.00 |
0.1M |
| 2022-12-05 |
40,600.00 |
41,200.00 |
40,300.00 |
41,100.00 |
1.1M |
| 2022-12-02 |
40,800.00 |
40,800.00 |
40,100.00 |
40,700.00 |
0.3M |
| 2022-12-01 |
40,500.00 |
40,900.00 |
40,400.00 |
40,800.00 |
0.2M |
| 2022-11-30 |
40,400.00 |
40,600.00 |
40,200.00 |
40,600.00 |
0.1M |
| 2022-11-29 |
40,600.00 |
40,700.00 |
40,000.00 |
40,400.00 |
0.2M |
| 2022-11-28 |
40,500.00 |
40,700.00 |
40,000.00 |
40,600.00 |
0.2M |
| 2022-11-25 |
40,400.00 |
40,600.00 |
40,000.00 |
40,600.00 |
0.2M |
| 2022-11-24 |
40,700.00 |
40,700.00 |
40,200.00 |
40,500.00 |
0.1M |
| 2022-11-23 |
40,700.00 |
40,700.00 |
40,500.00 |
40,700.00 |
0.2M |
| 2022-11-22 |
40,500.00 |
40,700.00 |
40,300.00 |
40,700.00 |
0.1M |
| 2022-11-21 |
40,600.00 |
40,800.00 |
40,400.00 |
40,600.00 |
0.2M |
| 2022-11-18 |
40,400.00 |
40,700.00 |
40,000.00 |
40,600.00 |
0.3M |
| 2022-11-17 |
40,100.00 |
40,400.00 |
39,800.00 |
40,400.00 |
0.7M |
| 2022-11-16 |
39,900.00 |
40,200.00 |
39,800.00 |
40,200.00 |
0.4M |
| 2022-11-15 |
40,200.00 |
40,200.00 |
39,600.00 |
40,000.00 |
0.2M |
| 2022-11-14 |
40,000.00 |
40,100.00 |
39,700.00 |
40,000.00 |
0.2M |
| 2022-11-11 |
40,000.00 |
40,100.00 |
39,800.00 |
40,000.00 |
0.2M |
| 2022-11-10 |
40,000.00 |
40,100.00 |
39,800.00 |
40,000.00 |
0.1M |
| 2022-11-09 |
40,200.00 |
40,300.00 |
40,000.00 |
40,100.00 |
0.2M |
| 2022-11-08 |
40,000.00 |
40,300.00 |
39,800.00 |
40,200.00 |
0.2M |
| 2022-11-07 |
40,100.00 |
40,500.00 |
39,700.00 |
40,200.00 |
0.3M |
| 2022-11-04 |
40,100.00 |
40,300.00 |
39,900.00 |
40,100.00 |
0.2M |
| 2022-11-03 |
39,900.00 |
40,400.00 |
39,500.00 |
40,200.00 |
0.2M |
| 2022-11-02 |
39,500.00 |
39,900.00 |
39,100.00 |
39,900.00 |
0.2M |
| 2022-11-01 |
40,000.00 |
40,200.00 |
39,500.00 |
39,600.00 |
0.2M |
| 2022-10-31 |
40,300.00 |
40,400.00 |
39,700.00 |
40,000.00 |
0.1M |
| 2022-10-28 |
41,000.00 |
41,000.00 |
40,000.00 |
40,400.00 |
0.2M |
| 2022-10-27 |
41,000.00 |
41,200.00 |
40,600.00 |
40,800.00 |
0.2M |
| 2022-10-26 |
41,200.00 |
41,300.00 |
40,800.00 |
41,000.00 |
0.5M |
| 2022-10-25 |
41,000.00 |
41,200.00 |
40,800.00 |
41,200.00 |
0.4M |
| 2022-10-24 |
41,300.00 |
41,500.00 |
41,000.00 |
41,100.00 |
0.4M |
| 2022-10-21 |
41,100.00 |
41,300.00 |
40,500.00 |
41,300.00 |
0.4M |
| 2022-10-20 |
40,700.00 |
41,200.00 |
40,300.00 |
41,100.00 |
0.2M |
| 2022-10-19 |
41,000.00 |
41,000.00 |
40,800.00 |
41,000.00 |
0.2M |
| 2022-10-18 |
40,400.00 |
40,900.00 |
40,100.00 |
40,900.00 |
0.2M |
| 2022-10-17 |
40,700.00 |
40,800.00 |
40,500.00 |
40,500.00 |
0.1M |
| 2022-10-14 |
40,200.00 |
40,900.00 |
40,000.00 |
40,700.00 |
0.1M |
| 2022-10-13 |
40,400.00 |
40,600.00 |
39,900.00 |
40,600.00 |
0.1M |
| 2022-10-12 |
40,600.00 |
40,900.00 |
40,400.00 |
40,500.00 |
0.1M |
| 2022-10-11 |
40,400.00 |
40,700.00 |
40,100.00 |
40,600.00 |
0.2M |
| 2022-10-10 |
40,000.00 |
40,500.00 |
39,900.00 |
40,500.00 |
0.1M |
| 2022-10-07 |
40,000.00 |
40,200.00 |
39,600.00 |
40,000.00 |
0.1M |
| 2022-10-06 |
39,600.00 |
40,100.00 |
39,500.00 |
40,000.00 |
0.2M |
| 2022-10-05 |
39,700.00 |
39,900.00 |
39,600.00 |
39,800.00 |
0.2M |
| 2022-10-04 |
39,400.00 |
39,900.00 |
39,100.00 |
39,800.00 |
0.2M |
| 2022-10-03 |
39,700.00 |
39,800.00 |
39,100.00 |
39,400.00 |
0.4M |
| 2022-09-30 |
39,500.00 |
39,700.00 |
39,000.00 |
39,700.00 |
1.0M |
| 2022-09-29 |
39,100.00 |
39,700.00 |
39,100.00 |
39,500.00 |
1.1M |
| 2022-09-28 |
39,200.00 |
39,200.00 |
38,900.00 |
39,200.00 |
0.1M |
| 2022-09-27 |
39,000.00 |
39,400.00 |
38,700.00 |
39,200.00 |
0.2M |
| 2022-09-26 |
38,900.00 |
39,400.00 |
38,400.00 |
39,100.00 |
0.2M |
| 2022-09-23 |
39,300.00 |
39,300.00 |
38,600.00 |
39,000.00 |
0.1M |
| 2022-09-22 |
38,400.00 |
39,400.00 |
38,400.00 |
39,300.00 |
0.2M |
| 2022-09-21 |
39,500.00 |
39,500.00 |
39,000.00 |
39,000.00 |
0.2M |
| 2022-09-20 |
39,400.00 |
39,500.00 |
39,200.00 |
39,500.00 |
0.2M |
| 2022-09-19 |
39,500.00 |
39,600.00 |
39,000.00 |
39,400.00 |
0.3M |
| 2022-09-16 |
39,300.00 |
39,600.00 |
39,100.00 |
39,600.00 |
0.2M |
| 2022-09-15 |
39,300.00 |
39,500.00 |
39,200.00 |
39,500.00 |
0.2M |
| 2022-09-14 |
39,600.00 |
39,700.00 |
39,100.00 |
39,400.00 |
0.3M |
| 2022-09-13 |
39,700.00 |
39,900.00 |
39,500.00 |
39,600.00 |
0.2M |
| 2022-09-12 |
39,900.00 |
40,200.00 |
39,300.00 |
39,800.00 |
0.2M |
| 2022-09-09 |
39,800.00 |
40,000.00 |
39,000.00 |
39,800.00 |
0.4M |
| 2022-09-08 |
39,700.00 |
39,900.00 |
39,500.00 |
39,800.00 |
0.2M |
| 2022-09-07 |
39,900.00 |
40,300.00 |
39,400.00 |
39,700.00 |
0.3M |
| 2022-09-06 |
39,000.00 |
39,900.00 |
38,800.00 |
39,900.00 |
0.5M |
| 2022-09-05 |
38,900.00 |
39,200.00 |
38,800.00 |
39,100.00 |
0.4M |
| 2022-08-31 |
39,100.00 |
39,100.00 |
38,800.00 |
39,100.00 |
0.3M |
| 2022-08-30 |
39,000.00 |
39,100.00 |
38,800.00 |
39,100.00 |
0.5M |
| 2022-08-29 |
38,900.00 |
39,100.00 |
38,500.00 |
39,000.00 |
0.4M |
| 2022-08-26 |
39,100.00 |
39,200.00 |
38,700.00 |
39,000.00 |
0.3M |
| 2022-08-25 |
39,000.00 |
39,200.00 |
38,800.00 |
39,100.00 |
0.3M |
| 2022-08-24 |
39,200.00 |
39,400.00 |
38,800.00 |
39,000.00 |
0.5M |
| 2022-08-23 |
38,600.00 |
39,500.00 |
38,500.00 |
39,000.00 |
0.3M |
| 2022-08-22 |
38,700.00 |
38,900.00 |
38,300.00 |
38,800.00 |
0.4M |
| 2022-08-19 |
38,800.00 |
38,900.00 |
38,500.00 |
38,800.00 |
0.4M |
| 2022-08-18 |
38,600.00 |
38,800.00 |
38,500.00 |
38,800.00 |
0.4M |
| 2022-08-17 |
38,200.00 |
38,800.00 |
38,000.00 |
38,700.00 |
0.3M |
| 2022-08-16 |
38,600.00 |
38,800.00 |
38,400.00 |
38,500.00 |
0.6M |
| 2022-08-15 |
38,800.00 |
38,900.00 |
38,600.00 |
38,800.00 |
0.4M |
| 2022-08-12 |
39,000.00 |
39,000.00 |
38,700.00 |
38,900.00 |
0.6M |
| 2022-08-11 |
38,700.00 |
39,000.00 |
38,200.00 |
38,900.00 |
0.6M |
| 2022-08-10 |
38,900.00 |
39,000.00 |
38,200.00 |
39,000.00 |
0.6M |
| 2022-08-09 |
38,800.00 |
38,900.00 |
38,600.00 |
38,900.00 |
0.6M |
| 2022-08-08 |
38,700.00 |
38,900.00 |
38,200.00 |
38,800.00 |
0.5M |
| 2022-08-05 |
38,900.00 |
39,100.00 |
38,300.00 |
38,900.00 |
0.5M |
| 2022-08-04 |
38,900.00 |
39,100.00 |
38,700.00 |
39,000.00 |
0.4M |
| 2022-08-03 |
39,100.00 |
39,200.00 |
38,500.00 |
39,000.00 |
0.5M |
| 2022-08-02 |
39,100.00 |
39,300.00 |
38,500.00 |
39,300.00 |
0.5M |
| 2022-08-01 |
39,000.00 |
39,300.00 |
38,400.00 |
39,200.00 |
0.5M |
| 2022-07-29 |
39,100.00 |
39,500.00 |
38,800.00 |
39,100.00 |
0.3M |
| 2022-07-28 |
38,900.00 |
39,600.00 |
38,600.00 |
39,200.00 |
0.2M |
| 2022-07-27 |
39,100.00 |
39,300.00 |
38,700.00 |
38,800.00 |
0.3M |
| 2022-07-26 |
39,200.00 |
39,400.00 |
38,900.00 |
39,100.00 |
0.2M |
| 2022-07-25 |
39,400.00 |
39,500.00 |
38,800.00 |
39,300.00 |
0.1M |
| 2022-07-22 |
39,300.00 |
39,600.00 |
39,000.00 |
39,400.00 |
0.2M |
| 2022-07-21 |
39,400.00 |
39,400.00 |
39,100.00 |
39,400.00 |
0.1M |
| 2022-07-20 |
39,500.00 |
39,600.00 |
39,000.00 |
39,400.00 |
0.2M |
| 2022-07-19 |
39,400.00 |
39,700.00 |
38,900.00 |
39,600.00 |
0.2M |
| 2022-07-18 |
39,300.00 |
39,600.00 |
39,300.00 |
39,400.00 |
0.2M |
| 2022-07-15 |
39,600.00 |
39,900.00 |
39,000.00 |
39,400.00 |
0.2M |
| 2022-07-14 |
39,200.00 |
39,700.00 |
38,900.00 |
39,700.00 |
0.2M |
| 2022-07-13 |
39,400.00 |
39,500.00 |
39,200.00 |
39,200.00 |
0.1M |
| 2022-07-12 |
39,300.00 |
39,600.00 |
38,800.00 |
39,500.00 |
0.2M |
| 2022-07-11 |
39,400.00 |
39,500.00 |
39,100.00 |
39,300.00 |
0.1M |
| 2022-07-08 |
39,700.00 |
39,700.00 |
39,300.00 |
39,500.00 |
0.1M |
| 2022-07-07 |
39,100.00 |
39,800.00 |
38,600.00 |
39,800.00 |
0.2M |
| 2022-07-06 |
39,300.00 |
39,300.00 |
38,900.00 |
39,200.00 |
0.2M |
| 2022-07-05 |
39,000.00 |
39,500.00 |
38,700.00 |
39,300.00 |
0.2M |
| 2022-07-04 |
39,200.00 |
39,400.00 |
39,100.00 |
39,200.00 |
0.2M |
| 2022-07-01 |
39,200.00 |
39,400.00 |
39,100.00 |
39,300.00 |
0.1M |
| 2022-06-30 |
39,200.00 |
39,600.00 |
38,700.00 |
39,300.00 |
0.2M |
| 2022-06-29 |
39,600.00 |
39,600.00 |
39,300.00 |
39,400.00 |
0.1M |
| 2022-06-28 |
39,400.00 |
39,700.00 |
38,700.00 |
39,600.00 |
0.2M |
| 2022-06-27 |
39,400.00 |
39,500.00 |
39,300.00 |
39,500.00 |
0.1M |
| 2022-06-24 |
39,200.00 |
39,500.00 |
38,700.00 |
39,400.00 |
0.2M |
| 2022-06-23 |
39,000.00 |
39,500.00 |
38,400.00 |
39,300.00 |
0.2M |
| 2022-06-22 |
39,100.00 |
39,200.00 |
38,800.00 |
39,000.00 |
0.1M |
| 2022-06-21 |
38,800.00 |
39,500.00 |
38,300.00 |
39,100.00 |
0.2M |
| 2022-06-20 |
38,900.00 |
39,000.00 |
38,600.00 |
39,000.00 |
0.1M |
| 2022-06-17 |
39,000.00 |
39,100.00 |
38,600.00 |
39,000.00 |
0.2M |
| 2022-06-16 |
38,900.00 |
39,100.00 |
38,800.00 |
39,000.00 |
0.3M |
| 2022-06-15 |
39,000.00 |
39,100.00 |
38,600.00 |
38,900.00 |
0.1M |
| 2022-06-14 |
39,000.00 |
39,300.00 |
38,400.00 |
39,000.00 |
0.3M |
| 2022-06-13 |
39,300.00 |
39,600.00 |
38,500.00 |
39,000.00 |
0.2M |
| 2022-06-10 |
39,600.00 |
39,600.00 |
39,300.00 |
39,400.00 |
0.1M |
| 2022-06-09 |
39,800.00 |
39,900.00 |
39,300.00 |
39,600.00 |
0.1M |
| 2022-06-08 |
39,500.00 |
40,100.00 |
39,000.00 |
39,900.00 |
0.2M |
| 2022-06-07 |
39,600.00 |
40,100.00 |
38,900.00 |
39,500.00 |
0.3M |
| 2022-06-06 |
39,800.00 |
40,000.00 |
39,500.00 |
39,700.00 |
0.2M |
| 2022-06-03 |
39,300.00 |
39,900.00 |
39,000.00 |
39,800.00 |
0.2M |
| 2022-06-02 |
39,700.00 |
39,900.00 |
39,000.00 |
39,500.00 |
0.2M |
| 2022-06-01 |
39,900.00 |
40,300.00 |
39,800.00 |
39,800.00 |
0.2M |
| 2022-05-31 |
39,300.00 |
40,200.00 |
39,300.00 |
40,000.00 |
0.3M |
| 2022-05-30 |
39,000.00 |
39,700.00 |
38,600.00 |
39,300.00 |
0.2M |
| 2022-05-27 |
39,400.00 |
39,500.00 |
39,100.00 |
39,300.00 |
0.2M |
| 2022-05-26 |
39,400.00 |
39,600.00 |
39,300.00 |
39,400.00 |
0.1M |
| 2022-05-25 |
39,400.00 |
39,700.00 |
38,700.00 |
39,500.00 |
0.3M |
| 2022-05-24 |
39,300.00 |
39,500.00 |
39,100.00 |
39,400.00 |
0.2M |
| 2022-05-23 |
39,000.00 |
39,500.00 |
38,500.00 |
39,300.00 |
0.3M |
| 2022-05-20 |
39,200.00 |
39,400.00 |
38,400.00 |
39,300.00 |
0.3M |
| 2022-05-19 |
39,400.00 |
39,400.00 |
38,400.00 |
39,300.00 |
0.1M |
| 2022-05-18 |
39,300.00 |
39,600.00 |
39,100.00 |
39,500.00 |
0.1M |
| 2022-05-17 |
39,000.00 |
39,400.00 |
39,000.00 |
39,300.00 |
0.3M |
| 2022-05-16 |
38,000.00 |
39,200.00 |
38,000.00 |
39,000.00 |
0.9M |
| 2022-05-13 |
37,800.00 |
38,300.00 |
37,400.00 |
38,200.00 |
0.2M |
| 2022-05-12 |
37,700.00 |
37,900.00 |
37,700.00 |
37,900.00 |
0.1M |
| 2022-05-11 |
37,500.00 |
37,900.00 |
36,900.00 |
37,800.00 |
0.2M |
| 2022-05-10 |
37,300.00 |
37,700.00 |
36,800.00 |
37,500.00 |
0.2M |
| 2022-05-09 |
37,500.00 |
37,500.00 |
36,900.00 |
37,400.00 |
0.2M |
| 2022-05-06 |
34,000.00 |
37,700.00 |
34,000.00 |
37,600.00 |
0.3M |
| 2022-05-05 |
37,500.00 |
37,700.00 |
36,900.00 |
37,700.00 |
0.2M |
| 2022-05-04 |
37,800.00 |
37,900.00 |
36,900.00 |
37,600.00 |
0.2M |
| 2022-04-29 |
37,600.00 |
37,900.00 |
37,000.00 |
37,800.00 |
0.3M |
| 2022-04-28 |
37,600.00 |
37,800.00 |
37,400.00 |
37,700.00 |
0.2M |
| 2022-04-27 |
37,600.00 |
37,700.00 |
36,900.00 |
37,700.00 |
0.2M |
| 2022-04-26 |
37,900.00 |
38,000.00 |
37,300.00 |
37,600.00 |
0.4M |
| 2022-04-25 |
37,900.00 |
38,000.00 |
37,000.00 |
37,700.00 |
0.3M |
| 2022-04-22 |
37,700.00 |
38,100.00 |
37,500.00 |
37,900.00 |
0.2M |
| 2022-04-21 |
37,800.00 |
37,900.00 |
37,500.00 |
37,700.00 |
0.2M |
| 2022-04-20 |
38,100.00 |
38,300.00 |
37,800.00 |
37,800.00 |
0.2M |
| 2022-04-19 |
37,900.00 |
38,400.00 |
37,600.00 |
38,100.00 |
0.2M |
| 2022-04-18 |
38,000.00 |
38,300.00 |
37,600.00 |
38,200.00 |
0.2M |
| 2022-04-15 |
37,900.00 |
38,200.00 |
37,500.00 |
38,100.00 |
0.2M |
| 2022-04-14 |
38,200.00 |
38,300.00 |
37,800.00 |
38,100.00 |
0.2M |
| 2022-04-13 |
37,700.00 |
38,300.00 |
37,300.00 |
38,200.00 |
0.3M |
| 2022-04-12 |
37,700.00 |
38,100.00 |
37,200.00 |
37,800.00 |
0.2M |
| 2022-04-08 |
37,800.00 |
38,000.00 |
37,700.00 |
37,800.00 |
0.2M |
| 2022-04-07 |
38,000.00 |
38,200.00 |
37,800.00 |
37,900.00 |
0.1M |
| 2022-04-06 |
37,800.00 |
37,900.00 |
36,900.00 |
37,800.00 |
0.3M |
| 2022-04-05 |
38,200.00 |
38,400.00 |
37,700.00 |
37,800.00 |
0.2M |
| 2022-04-04 |
38,200.00 |
38,400.00 |
37,500.00 |
38,300.00 |
0.2M |
| 2022-04-01 |
38,000.00 |
38,200.00 |
37,700.00 |
38,200.00 |
0.2M |
| 2022-03-31 |
37,400.00 |
38,300.00 |
37,000.00 |
38,000.00 |
0.2M |
| 2022-03-30 |
37,800.00 |
38,000.00 |
37,300.00 |
37,500.00 |
0.2M |
| 2022-03-29 |
37,500.00 |
37,800.00 |
37,500.00 |
37,800.00 |
0.1M |
| 2022-03-28 |
36,700.00 |
37,400.00 |
36,200.00 |
37,400.00 |
0.2M |
| 2022-03-25 |
36,600.00 |
36,700.00 |
36,400.00 |
36,700.00 |
0.1M |
| 2022-03-24 |
36,700.00 |
36,800.00 |
36,200.00 |
36,600.00 |
0.2M |
| 2022-03-23 |
36,800.00 |
36,900.00 |
36,200.00 |
36,700.00 |
0.2M |
| 2022-03-22 |
37,300.00 |
37,400.00 |
36,900.00 |
37,000.00 |
0.2M |
| 2022-03-21 |
36,900.00 |
37,400.00 |
36,800.00 |
37,400.00 |
0.2M |
| 2022-03-18 |
36,600.00 |
36,900.00 |
35,700.00 |
36,900.00 |
0.3M |
| 2022-03-17 |
36,300.00 |
36,800.00 |
36,200.00 |
36,600.00 |
0.2M |
| 2022-03-16 |
36,200.00 |
36,300.00 |
36,000.00 |
36,300.00 |
0.2M |
| 2022-03-15 |
35,700.00 |
36,000.00 |
35,400.00 |
36,000.00 |
0.4M |
| 2022-03-14 |
35,900.00 |
36,500.00 |
35,400.00 |
35,700.00 |
0.3M |
| 2022-03-11 |
36,000.00 |
36,300.00 |
35,900.00 |
36,000.00 |
0.2M |
| 2022-03-10 |
35,900.00 |
36,200.00 |
35,600.00 |
36,100.00 |
0.2M |
| 2022-03-09 |
35,800.00 |
35,900.00 |
35,400.00 |
35,800.00 |
0.2M |
| 2022-03-08 |
36,100.00 |
36,500.00 |
35,600.00 |
35,900.00 |
0.6M |
| 2022-03-07 |
36,000.00 |
36,300.00 |
36,000.00 |
36,100.00 |
0.2M |
| 2022-03-04 |
35,800.00 |
36,200.00 |
35,800.00 |
36,000.00 |
0.2M |
| 2022-03-03 |
35,400.00 |
35,900.00 |
35,300.00 |
35,800.00 |
0.2M |
| 2022-03-02 |
34,800.00 |
35,600.00 |
34,400.00 |
35,400.00 |
0.3M |
| 2022-03-01 |
35,100.00 |
35,100.00 |
34,600.00 |
34,900.00 |
0.2M |
| 2022-02-28 |
35,200.00 |
35,400.00 |
35,100.00 |
35,100.00 |
0.2M |
| 2022-02-25 |
35,300.00 |
35,600.00 |
34,700.00 |
35,300.00 |
0.2M |
| 2022-02-24 |
35,700.00 |
35,900.00 |
34,900.00 |
35,300.00 |
0.2M |
| 2022-02-23 |
35,100.00 |
35,900.00 |
35,100.00 |
35,800.00 |
0.2M |
| 2022-02-22 |
34,900.00 |
35,400.00 |
34,900.00 |
35,100.00 |
0.2M |
| 2022-02-21 |
34,800.00 |
35,000.00 |
34,700.00 |
35,000.00 |
0.2M |
| 2022-02-18 |
34,400.00 |
34,800.00 |
33,900.00 |
34,800.00 |
0.3M |
| 2022-02-17 |
34,600.00 |
35,000.00 |
34,200.00 |
34,400.00 |
0.2M |
| 2022-02-16 |
34,700.00 |
34,800.00 |
34,500.00 |
34,600.00 |
0.2M |
| 2022-02-15 |
34,300.00 |
34,700.00 |
33,800.00 |
34,700.00 |
0.3M |
| 2022-02-14 |
34,700.00 |
34,900.00 |
34,000.00 |
34,300.00 |
0.2M |
| 2022-02-11 |
34,400.00 |
34,600.00 |
34,400.00 |
34,600.00 |
0.2M |
| 2022-02-10 |
34,400.00 |
34,600.00 |
34,300.00 |
34,400.00 |
0.2M |
| 2022-02-09 |
34,300.00 |
34,700.00 |
33,800.00 |
34,500.00 |
0.3M |
| 2022-02-08 |
33,900.00 |
34,600.00 |
33,800.00 |
34,300.00 |
0.2M |
| 2022-02-07 |
33,700.00 |
34,000.00 |
33,600.00 |
33,900.00 |
0.2M |
| 2022-01-28 |
33,000.00 |
33,900.00 |
32,800.00 |
33,600.00 |
0.2M |
| 2022-01-27 |
32,900.00 |
33,700.00 |
32,700.00 |
33,000.00 |
0.2M |
| 2022-01-26 |
32,800.00 |
33,000.00 |
32,700.00 |
32,800.00 |
0.2M |
| 2022-01-25 |
32,000.00 |
32,900.00 |
31,800.00 |
32,800.00 |
0.3M |
| 2022-01-24 |
32,400.00 |
32,400.00 |
31,500.00 |
32,100.00 |
0.2M |
| 2022-01-21 |
32,100.00 |
32,800.00 |
32,100.00 |
32,400.00 |
0.2M |
| 2022-01-20 |
32,200.00 |
32,400.00 |
32,100.00 |
32,200.00 |
0.2M |
| 2022-01-19 |
32,000.00 |
32,500.00 |
31,500.00 |
32,200.00 |
0.7M |
| 2022-01-18 |
31,800.00 |
32,000.00 |
31,000.00 |
32,000.00 |
0.2M |
| 2022-01-17 |
32,500.00 |
32,500.00 |
31,200.00 |
32,000.00 |
0.6M |
| 2022-01-14 |
33,500.00 |
34,100.00 |
32,800.00 |
32,800.00 |
0.5M |
| 2022-01-13 |
34,200.00 |
34,900.00 |
33,900.00 |
34,000.00 |
0.7M |
| 2022-01-12 |
31,100.00 |
34,200.00 |
30,900.00 |
34,200.00 |
0.8M |
| 2022-01-11 |
31,100.00 |
31,200.00 |
30,700.00 |
31,100.00 |
0.2M |
| 2022-01-10 |
31,000.00 |
31,300.00 |
30,600.00 |
31,100.00 |
0.2M |
| 2022-01-07 |
31,100.00 |
31,500.00 |
30,600.00 |
31,000.00 |
0.2M |
| 2022-01-06 |
30,700.00 |
30,900.00 |
30,500.00 |
30,900.00 |
0.3M |
| 2022-01-05 |
30,600.00 |
31,000.00 |
30,400.00 |
30,700.00 |
0.2M |
| 2022-01-04 |
30,200.00 |
30,600.00 |
29,800.00 |
30,600.00 |
0.4M |