4,340.00
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:10 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.1K |
| 09:45 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.2K |
| 10:55 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.3K |
| 11:00 | 3,570.00 | 3,570.00 | 3,550.00 | 3,550.00 | 0.6K |
| 11:55 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.1K |
| 14:55 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.1K |
| 16:00 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.5K |
| 16:35 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.0K |