4,340.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.2K |
| 09:25 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.4K |
| 09:30 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.1K |
| 09:40 | 3,700.00 | 3,710.00 | 3,700.00 | 3,710.00 | 0.5K |
| 09:45 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.1K |
| 09:50 | 3,700.00 | 3,700.00 | 3,650.00 | 3,650.00 | 14.5K |
| 10:55 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.1K |
| 11:30 | 3,700.00 | 3,750.00 | 3,700.00 | 3,750.00 | 0.7K |
| 11:45 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.1K |
| 13:30 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.9K |
| 13:45 | 3,750.00 | 3,750.00 | 3,700.00 | 3,700.00 | 0.4K |
| 13:50 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.1K |
| 13:55 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.4K |
| 15:30 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 0.2K |
| 16:00 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.3K |
| 16:35 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.0K |