4,340.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.1K |
| 09:50 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.1K |
| 10:20 | 3,560.00 | 3,560.00 | 3,550.00 | 3,550.00 | 0.4K |
| 11:10 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.3K |
| 14:00 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.5K |
| 14:25 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.1K |
| 14:40 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.1K |
| 14:50 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.2K |
| 16:00 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.2K |
| 16:35 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.0K |