4,340.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.9K |
| 09:10 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.1K |
| 09:15 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.1K |
| 10:30 | 3,590.00 | 3,600.00 | 3,590.00 | 3,600.00 | 0.2K |
| 10:40 | 3,600.00 | 3,600.00 | 3,590.00 | 3,590.00 | 0.5K |
| 10:45 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.1K |
| 11:20 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.6K |
| 11:25 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.5K |
| 13:30 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.1K |
| 13:50 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.4K |
| 14:10 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.1K |
| 14:15 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.2K |
| 14:35 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.8K |
| 15:40 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.5K |
| 15:45 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.5K |
| 16:00 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 5.3K |
| 16:05 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.1K |
| 16:35 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.0K |