4,500.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4,100.00 | 4,100.00 | 4,070.00 | 4,070.00 | 1.3K |
| 09:05 | 4,080.00 | 4,080.00 | 4,020.00 | 4,070.00 | 1.3K |
| 09:20 | 4,050.00 | 4,050.00 | 4,000.00 | 4,000.00 | 0.6K |
| 09:25 | 4,060.00 | 4,060.00 | 4,000.00 | 4,060.00 | 2.5K |
| 09:35 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 1.0K |
| 09:40 | 4,060.00 | 4,060.00 | 4,020.00 | 4,020.00 | 0.2K |
| 09:50 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 0.5K |
| 09:55 | 4,020.00 | 4,020.00 | 4,010.00 | 4,020.00 | 2.9K |
| 10:00 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 0.8K |
| 10:05 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 8.2K |
| 10:10 | 4,020.00 | 4,020.00 | 4,000.00 | 4,000.00 | 14.5K |
| 10:15 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 0.1K |
| 10:25 | 4,010.00 | 4,010.00 | 4,000.00 | 4,000.00 | 0.5K |
| 10:35 | 4,020.00 | 4,020.00 | 4,000.00 | 4,000.00 | 1.0K |
| 10:40 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 0.1K |
| 10:50 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 5.0K |
| 10:55 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 1.8K |
| 11:15 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 0.1K |
| 11:20 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.5K |
| 11:30 | 4,030.00 | 4,030.00 | 4,020.00 | 4,030.00 | 0.6K |
| 11:50 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 0.5K |
| 11:55 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 0.1K |
| 13:30 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 0.2K |
| 13:40 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 0.1K |
| 13:50 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.3K |
| 14:10 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.3K |
| 14:35 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.1K |
| 14:40 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 11.6K |
| 14:45 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.7K |
| 14:55 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.6K |
| 15:00 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.9K |
| 15:05 | 3,990.00 | 3,990.00 | 3,980.00 | 3,980.00 | 2.7K |
| 15:10 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 4.0K |
| 15:15 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 5.2K |
| 15:35 | 4,020.00 | 4,020.00 | 3,990.00 | 3,990.00 | 0.7K |
| 15:40 | 4,040.00 | 4,040.00 | 3,980.00 | 3,980.00 | 6.0K |
| 15:45 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 0.1K |
| 16:00 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 1.7K |
| 16:10 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 2.3K |
| 16:35 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.0K |