4,290.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.2K |
| 09:10 | 3,750.00 | 3,810.00 | 3,750.00 | 3,810.00 | 0.8K |
| 09:30 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.8K |
| 09:40 | 3,760.00 | 3,800.00 | 3,760.00 | 3,800.00 | 0.2K |
| 10:10 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.1K |
| 10:30 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.3K |
| 11:00 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.1K |
| 11:25 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.8K |
| 11:30 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 2.2K |
| 11:55 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.7K |
| 13:30 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 1.8K |
| 14:10 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.2K |
| 14:15 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 1.0K |
| 14:45 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 2.0K |
| 14:50 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3.0K |
| 16:00 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.1K |
| 16:35 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.0K |