507.80
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 100.12 | 100.12 | 98.00 | 98.34 | 0.0M |
| 2024-12-30 | 108.84 | 108.84 | 100.00 | 100.12 | 0.0M |
| 2024-12-27 | 95.80 | 107.00 | 95.80 | 105.37 | 0.0M |
| 2024-12-26 | 104.51 | 104.51 | 97.00 | 98.71 | 0.0M |
| 2024-12-24 | 107.80 | 110.00 | 97.80 | 104.81 | 0.0M |
| 2024-12-23 | 92.00 | 104.40 | 88.49 | 100.71 | 0.1M |
| 2024-12-20 | 84.36 | 89.50 | 81.06 | 88.50 | 0.0M |
| 2024-12-19 | 82.50 | 83.99 | 80.12 | 81.80 | 0.0M |
| 2024-12-18 | 85.00 | 85.00 | 81.56 | 82.50 | 0.0M |
| 2024-12-17 | 84.00 | 84.95 | 81.10 | 83.66 | 0.0M |
| 2024-12-16 | 84.39 | 84.39 | 78.85 | 83.04 | 0.0M |
| 2024-12-13 | 84.40 | 84.40 | 82.60 | 83.15 | 0.0M |
| 2024-12-12 | 84.49 | 84.49 | 83.00 | 83.22 | 0.0M |
| 2024-12-11 | 84.55 | 84.55 | 81.50 | 84.26 | 0.0M |
| 2024-12-10 | 84.80 | 84.80 | 82.00 | 84.00 | 0.0M |
| 2024-12-09 | 85.80 | 85.80 | 82.16 | 83.82 | 0.0M |
| 2024-12-06 | 80.70 | 82.95 | 76.60 | 82.12 | 0.0M |
| 2024-12-05 | 79.00 | 81.85 | 78.78 | 80.68 | 0.0M |
| 2024-12-04 | 78.30 | 79.99 | 77.10 | 79.85 | 0.0M |
| 2024-12-03 | 78.45 | 78.45 | 76.05 | 76.70 | 0.0M |
| 2024-12-02 | 72.50 | 79.94 | 72.50 | 76.53 | 0.0M |
| 2024-11-29 | 79.79 | 79.79 | 77.12 | 77.26 | 0.0M |
| 2024-11-28 | 77.36 | 79.35 | 75.10 | 79.00 | 0.0M |
| 2024-11-27 | 77.05 | 79.49 | 76.30 | 77.36 | 0.0M |
| 2024-11-26 | 78.92 | 80.99 | 77.01 | 77.83 | 0.0M |
| 2024-11-25 | 82.85 | 82.85 | 74.00 | 78.92 | 0.0M |
| 2024-11-22 | 80.00 | 80.74 | 76.60 | 78.11 | 0.0M |
| 2024-11-21 | 80.90 | 80.90 | 76.10 | 76.49 | 0.0M |
| 2024-11-19 | 79.00 | 80.99 | 77.00 | 80.00 | 0.0M |
| 2024-11-18 | 76.44 | 82.89 | 76.44 | 79.17 | 0.0M |
| 2024-11-14 | 82.00 | 82.00 | 77.50 | 78.00 | 0.0M |
| 2024-11-13 | 81.60 | 83.70 | 76.00 | 80.84 | 0.0M |
| 2024-11-12 | 79.99 | 82.99 | 79.99 | 80.00 | 0.0M |
| 2024-11-11 | 76.10 | 81.00 | 76.10 | 77.80 | 0.0M |
| 2024-11-08 | 81.55 | 82.40 | 79.15 | 79.30 | 0.0M |
| 2024-11-07 | 85.95 | 85.95 | 76.01 | 81.55 | 0.0M |
| 2024-11-06 | 82.99 | 82.99 | 80.00 | 80.17 | 0.0M |
| 2024-11-05 | 79.24 | 81.61 | 79.16 | 81.00 | 0.0M |
| 2024-11-04 | 83.74 | 83.74 | 77.30 | 79.24 | 0.0M |
| 2024-11-01 | 84.30 | 84.30 | 81.40 | 81.69 | 0.0M |
| 2024-10-31 | 75.20 | 81.76 | 75.20 | 79.49 | 0.0M |
| 2024-10-30 | 79.00 | 80.90 | 77.76 | 77.91 | 0.0M |
| 2024-10-29 | 80.00 | 80.00 | 77.00 | 78.70 | 0.0M |
| 2024-10-28 | 78.15 | 82.30 | 78.15 | 79.79 | 0.0M |
| 2024-10-25 | 81.00 | 81.00 | 79.05 | 80.00 | 0.0M |
| 2024-10-24 | 84.01 | 85.60 | 80.15 | 80.88 | 0.0M |
| 2024-10-23 | 79.83 | 89.50 | 78.85 | 83.01 | 0.0M |
| 2024-10-22 | 78.00 | 79.83 | 72.25 | 76.92 | 0.0M |
| 2024-10-21 | 78.30 | 80.50 | 77.25 | 77.74 | 0.0M |
| 2024-10-18 | 81.68 | 81.68 | 77.65 | 79.52 | 0.0M |
| 2024-10-17 | 80.00 | 80.49 | 77.00 | 80.08 | 0.0M |
| 2024-10-16 | 81.80 | 82.10 | 72.00 | 81.26 | 0.0M |
| 2024-10-15 | 80.50 | 81.80 | 75.50 | 79.28 | 0.0M |
| 2024-10-14 | 78.65 | 82.00 | 76.04 | 80.80 | 0.0M |
| 2024-10-11 | 79.15 | 82.20 | 76.00 | 78.57 | 0.0M |
| 2024-10-10 | 80.00 | 83.75 | 78.25 | 81.99 | 0.0M |
| 2024-10-09 | 80.74 | 81.50 | 79.00 | 80.63 | 0.0M |
| 2024-10-08 | 80.00 | 82.30 | 78.00 | 79.16 | 0.0M |
| 2024-10-07 | 84.65 | 84.65 | 75.00 | 76.22 | 0.0M |
| 2024-10-04 | 82.00 | 82.00 | 78.36 | 79.08 | 0.0M |
| 2024-10-03 | 79.00 | 79.50 | 75.50 | 77.40 | 0.0M |
| 2024-10-01 | 85.85 | 85.85 | 80.01 | 81.24 | 0.0M |
| 2024-09-30 | 83.50 | 83.50 | 80.22 | 82.90 | 0.0M |
| 2024-09-27 | 82.56 | 84.90 | 82.56 | 83.50 | 0.0M |
| 2024-09-26 | 85.00 | 85.00 | 79.28 | 82.00 | 0.0M |
| 2024-09-25 | 81.88 | 82.10 | 79.72 | 81.90 | 0.0M |
| 2024-09-24 | 81.35 | 83.98 | 79.11 | 79.31 | 0.0M |
| 2024-09-23 | 79.00 | 82.55 | 79.00 | 81.35 | 0.0M |
| 2024-09-20 | 80.00 | 81.00 | 79.05 | 79.15 | 0.0M |
| 2024-09-19 | 81.05 | 82.00 | 80.00 | 80.00 | 0.0M |
| 2024-09-18 | 79.50 | 82.30 | 79.50 | 81.18 | 0.0M |
| 2024-09-17 | 81.94 | 81.94 | 78.01 | 80.23 | 0.0M |
| 2024-09-16 | 81.95 | 82.88 | 80.00 | 80.19 | 0.0M |
| 2024-09-13 | 85.50 | 85.50 | 80.00 | 80.77 | 0.0M |
| 2024-09-12 | 88.50 | 88.50 | 81.20 | 83.64 | 0.0M |
| 2024-09-11 | 85.00 | 85.00 | 83.05 | 83.31 | 0.0M |
| 2024-09-10 | 83.00 | 84.90 | 82.60 | 84.00 | 0.0M |
| 2024-09-09 | 84.19 | 84.90 | 83.20 | 83.50 | 0.0M |
| 2024-09-06 | 86.90 | 86.90 | 84.10 | 84.19 | 0.0M |
| 2024-09-05 | 85.90 | 85.99 | 83.20 | 84.98 | 0.0M |
| 2024-09-04 | 85.99 | 85.99 | 84.10 | 85.00 | 0.0M |
| 2024-09-03 | 85.55 | 86.30 | 84.84 | 85.50 | 0.0M |
| 2024-09-02 | 87.10 | 87.40 | 84.00 | 84.84 | 0.0M |
| 2024-08-30 | 87.90 | 87.90 | 84.65 | 87.06 | 0.0M |
| 2024-08-29 | 83.61 | 86.00 | 83.61 | 85.60 | 0.0M |
| 2024-08-28 | 86.21 | 87.48 | 84.40 | 85.60 | 0.0M |
| 2024-08-27 | 85.50 | 88.80 | 83.80 | 86.21 | 0.0M |
| 2024-08-26 | 90.78 | 90.78 | 87.05 | 87.11 | 0.0M |
| 2024-08-23 | 89.50 | 89.50 | 87.00 | 89.00 | 0.0M |
| 2024-08-22 | 86.66 | 88.78 | 85.00 | 88.10 | 0.0M |
| 2024-08-21 | 86.00 | 87.93 | 84.05 | 84.96 | 0.0M |
| 2024-08-20 | 86.25 | 86.25 | 85.50 | 85.58 | 0.0M |
| 2024-08-19 | 92.90 | 92.90 | 86.05 | 87.50 | 0.0M |
| 2024-08-16 | 88.55 | 88.55 | 85.95 | 87.29 | 0.0M |
| 2024-08-14 | 83.15 | 89.95 | 78.58 | 85.71 | 0.0M |
| 2024-08-13 | 87.80 | 87.80 | 85.40 | 85.56 | 0.0M |
| 2024-08-12 | 86.00 | 88.75 | 85.22 | 87.80 | 0.0M |
| 2024-08-09 | 88.00 | 89.00 | 87.50 | 89.00 | 0.0M |
| 2024-08-08 | 88.00 | 89.00 | 87.00 | 87.88 | 0.0M |
| 2024-08-07 | 83.77 | 88.85 | 83.77 | 88.26 | 0.0M |
| 2024-08-06 | 84.00 | 86.88 | 83.90 | 85.48 | 0.0M |
| 2024-08-05 | 85.18 | 86.00 | 83.00 | 83.64 | 0.0M |
| 2024-08-02 | 86.00 | 86.95 | 85.05 | 86.85 | 0.0M |
| 2024-08-01 | 86.25 | 87.60 | 85.12 | 87.57 | 0.0M |
| 2024-07-31 | 86.46 | 88.40 | 85.00 | 86.25 | 0.0M |
| 2024-07-30 | 89.65 | 89.65 | 86.10 | 86.46 | 0.0M |
| 2024-07-29 | 88.70 | 89.00 | 87.10 | 87.10 | 0.0M |
| 2024-07-26 | 87.26 | 88.90 | 85.00 | 87.03 | 0.0M |
| 2024-07-25 | 87.25 | 88.57 | 85.00 | 86.61 | 0.0M |
| 2024-07-24 | 87.50 | 88.88 | 86.92 | 88.88 | 0.0M |
| 2024-07-23 | 87.01 | 88.90 | 85.00 | 86.92 | 0.0M |
| 2024-07-22 | 87.65 | 89.64 | 86.40 | 88.69 | 0.0M |
| 2024-07-19 | 87.35 | 89.70 | 87.35 | 89.25 | 0.0M |
| 2024-07-18 | 88.10 | 89.00 | 87.24 | 87.35 | 0.0M |
| 2024-07-16 | 90.00 | 90.00 | 87.00 | 88.71 | 0.0M |
| 2024-07-15 | 90.00 | 90.00 | 87.20 | 88.59 | 0.0M |
| 2024-07-12 | 88.00 | 89.79 | 86.66 | 89.28 | 0.0M |
| 2024-07-11 | 89.98 | 90.00 | 86.55 | 87.36 | 0.0M |
| 2024-07-10 | 91.50 | 91.50 | 88.25 | 89.78 | 0.0M |
| 2024-07-09 | 90.00 | 90.00 | 86.00 | 87.92 | 0.0M |
| 2024-07-08 | 90.52 | 90.52 | 89.02 | 90.00 | 0.0M |
| 2024-07-05 | 92.70 | 92.70 | 88.10 | 90.52 | 0.0M |
| 2024-07-04 | 93.00 | 93.80 | 90.56 | 91.00 | 0.0M |
| 2024-07-03 | 90.79 | 92.00 | 89.60 | 91.13 | 0.0M |
| 2024-07-02 | 94.95 | 94.95 | 88.20 | 89.01 | 0.0M |
| 2024-07-01 | 94.49 | 95.00 | 91.00 | 92.52 | 0.0M |
| 2024-06-28 | 93.00 | 94.75 | 90.30 | 91.88 | 0.0M |
| 2024-06-27 | 92.56 | 95.75 | 91.50 | 92.75 | 0.0M |
| 2024-06-26 | 90.70 | 96.30 | 90.70 | 94.37 | 0.0M |
| 2024-06-25 | 101.15 | 101.15 | 94.00 | 94.32 | 0.0M |
| 2024-06-24 | 99.00 | 100.30 | 96.01 | 96.35 | 0.0M |
| 2024-06-21 | 96.50 | 101.48 | 96.50 | 99.05 | 0.0M |
| 2024-06-20 | 99.00 | 101.74 | 97.00 | 98.41 | 0.0M |
| 2024-06-19 | 99.01 | 100.00 | 96.50 | 98.87 | 0.0M |
| 2024-06-18 | 103.80 | 103.80 | 100.05 | 100.99 | 0.0M |
| 2024-06-14 | 98.20 | 102.90 | 98.20 | 101.88 | 0.0M |
| 2024-06-13 | 104.99 | 104.99 | 98.89 | 100.20 | 0.0M |
| 2024-06-12 | 106.36 | 106.36 | 103.00 | 104.09 | 0.0M |
| 2024-06-11 | 109.90 | 110.00 | 101.00 | 106.48 | 0.0M |
| 2024-06-10 | 110.75 | 110.86 | 102.00 | 106.00 | 0.0M |
| 2024-06-07 | 94.00 | 101.48 | 92.95 | 100.79 | 0.0M |
| 2024-06-06 | 97.90 | 99.00 | 92.00 | 92.26 | 0.0M |
| 2024-06-05 | 84.00 | 92.40 | 78.00 | 91.48 | 0.0M |
| 2024-06-04 | 85.00 | 87.00 | 76.15 | 84.00 | 0.0M |
| 2024-06-03 | 87.39 | 88.77 | 84.00 | 84.50 | 0.0M |
| 2024-05-31 | 67.60 | 80.70 | 66.04 | 80.70 | 0.1M |
| 2024-05-30 | 81.00 | 81.00 | 73.37 | 73.37 | 0.0M |
| 2024-05-29 | 89.98 | 89.98 | 78.56 | 81.52 | 0.0M |
| 2024-05-28 | 86.00 | 88.50 | 85.05 | 86.95 | 0.0M |
| 2024-05-27 | 91.10 | 91.10 | 84.00 | 84.42 | 0.0M |
| 2024-05-24 | 88.00 | 89.45 | 85.00 | 85.49 | 0.0M |
| 2024-05-23 | 91.08 | 91.08 | 87.00 | 87.46 | 0.0M |
| 2024-05-22 | 89.70 | 94.00 | 85.99 | 89.29 | 0.0M |
| 2024-05-21 | 92.80 | 92.80 | 90.10 | 91.50 | 0.0M |
| 2024-05-18 | 92.50 | 94.35 | 90.00 | 93.90 | 0.0M |
| 2024-05-17 | 89.20 | 92.60 | 89.20 | 89.86 | 0.0M |
| 2024-05-16 | 89.30 | 91.90 | 89.25 | 90.00 | 0.0M |
| 2024-05-15 | 92.60 | 92.60 | 90.00 | 90.71 | 0.0M |
| 2024-05-14 | 91.00 | 95.60 | 90.30 | 92.55 | 0.0M |
| 2024-05-13 | 100.00 | 100.00 | 88.35 | 91.00 | 0.0M |
| 2024-05-10 | 88.50 | 92.00 | 88.50 | 91.10 | 0.0M |
| 2024-05-09 | 92.70 | 94.00 | 89.05 | 92.50 | 0.0M |
| 2024-05-08 | 93.00 | 94.99 | 92.70 | 92.74 | 0.0M |
| 2024-05-07 | 96.20 | 96.20 | 90.80 | 93.00 | 0.0M |
| 2024-05-06 | 95.78 | 96.20 | 89.10 | 94.69 | 0.0M |
| 2024-05-03 | 95.95 | 95.95 | 92.60 | 94.76 | 0.0M |
| 2024-05-02 | 95.00 | 96.45 | 92.20 | 94.05 | 0.0M |
| 2024-04-30 | 93.25 | 98.00 | 93.25 | 95.00 | 0.0M |
| 2024-04-29 | 98.00 | 98.95 | 93.10 | 95.13 | 0.0M |
| 2024-04-26 | 99.80 | 99.80 | 97.00 | 98.00 | 0.0M |
| 2024-04-25 | 96.00 | 98.00 | 96.00 | 98.00 | 0.0M |
| 2024-04-24 | 97.00 | 97.99 | 94.00 | 95.93 | 0.0M |
| 2024-04-23 | 96.00 | 96.00 | 93.90 | 96.00 | 0.0M |
| 2024-04-22 | 97.05 | 99.00 | 93.50 | 95.97 | 0.0M |
| 2024-04-19 | 99.00 | 99.00 | 96.50 | 96.73 | 0.0M |
| 2024-04-18 | 95.69 | 103.60 | 95.53 | 99.80 | 0.0M |
| 2024-04-16 | 95.45 | 98.00 | 95.10 | 95.61 | 0.0M |
| 2024-04-15 | 95.35 | 98.45 | 93.80 | 97.76 | 0.0M |
| 2024-04-12 | 102.00 | 102.00 | 93.00 | 95.35 | 0.0M |
| 2024-04-10 | 95.55 | 99.69 | 95.37 | 97.15 | 0.0M |
| 2024-04-09 | 100.40 | 100.40 | 91.05 | 95.36 | 0.0M |
| 2024-04-08 | 100.05 | 100.40 | 100.05 | 100.38 | 0.0M |
| 2024-04-05 | 99.45 | 103.70 | 97.05 | 102.94 | 0.0M |
| 2024-04-04 | 101.01 | 103.89 | 100.10 | 102.39 | 0.0M |
| 2024-04-03 | 100.11 | 102.90 | 100.10 | 101.95 | 0.0M |
| 2024-04-02 | 102.80 | 102.80 | 100.01 | 101.01 | 0.0M |
| 2024-04-01 | 99.95 | 102.85 | 99.95 | 102.80 | 0.0M |
| 2024-03-28 | 101.20 | 104.00 | 94.95 | 98.50 | 0.0M |
| 2024-03-27 | 96.15 | 102.90 | 96.15 | 101.40 | 0.0M |
| 2024-03-26 | 104.95 | 104.95 | 94.85 | 99.05 | 0.0M |
| 2024-03-22 | 109.80 | 109.80 | 100.85 | 105.00 | 0.0M |
| 2024-03-21 | 100.30 | 109.00 | 100.00 | 106.15 | 0.0M |
| 2024-03-20 | 101.00 | 102.00 | 94.30 | 99.40 | 0.0M |
| 2024-03-19 | 101.00 | 102.80 | 96.65 | 98.95 | 0.0M |
| 2024-03-18 | 106.00 | 106.00 | 98.30 | 101.70 | 0.0M |
| 2024-03-15 | 107.95 | 107.95 | 101.40 | 103.80 | 0.0M |
| 2024-03-14 | 97.25 | 106.90 | 97.25 | 104.10 | 0.0M |
| 2024-03-13 | 103.10 | 104.65 | 95.95 | 97.25 | 0.0M |
| 2024-03-12 | 110.00 | 110.60 | 100.00 | 106.60 | 0.0M |
| 2024-03-11 | 107.05 | 114.90 | 105.20 | 109.20 | 0.0M |
| 2024-03-07 | 110.00 | 110.00 | 107.50 | 109.80 | 0.0M |
| 2024-03-06 | 119.00 | 119.00 | 107.00 | 112.35 | 0.0M |
| 2024-03-05 | 107.25 | 118.60 | 107.20 | 117.20 | 0.0M |
| 2024-03-04 | 109.00 | 111.55 | 107.90 | 108.45 | 0.0M |
| 2024-03-02 | 109.40 | 110.40 | 105.20 | 109.00 | 0.0M |
| 2024-03-01 | 109.00 | 112.65 | 104.75 | 105.15 | 0.0M |
| 2024-02-29 | 106.00 | 109.00 | 104.50 | 108.64 | 0.0M |
| 2024-02-28 | 106.90 | 106.90 | 103.00 | 105.77 | 0.0M |
| 2024-02-27 | 106.00 | 108.64 | 101.11 | 102.05 | 0.0M |
| 2024-02-26 | 110.10 | 111.00 | 105.00 | 105.89 | 0.0M |
| 2024-02-23 | 113.00 | 113.00 | 106.00 | 109.45 | 0.0M |
| 2024-02-22 | 105.70 | 118.00 | 105.70 | 110.55 | 0.0M |
| 2024-02-21 | 112.90 | 112.90 | 108.10 | 109.04 | 0.0M |
| 2024-02-20 | 108.16 | 112.00 | 104.06 | 109.51 | 0.0M |
| 2024-02-19 | 111.00 | 111.00 | 104.45 | 108.16 | 0.0M |
| 2024-02-16 | 108.99 | 118.34 | 98.40 | 104.45 | 0.0M |
| 2024-02-15 | 96.11 | 108.76 | 96.06 | 107.59 | 0.0M |
| 2024-02-14 | 96.99 | 100.00 | 93.20 | 98.88 | 0.0M |
| 2024-02-13 | 99.99 | 99.99 | 91.20 | 94.33 | 0.0M |
| 2024-02-12 | 101.00 | 104.56 | 93.00 | 96.04 | 0.0M |
| 2024-02-09 | 109.89 | 109.89 | 100.10 | 102.01 | 0.0M |
| 2024-02-08 | 103.00 | 109.60 | 103.00 | 104.73 | 0.0M |
| 2024-02-07 | 103.50 | 103.50 | 98.00 | 100.01 | 0.0M |
| 2024-02-06 | 92.97 | 95.73 | 92.65 | 95.73 | 0.0M |
| 2024-02-05 | 93.28 | 93.90 | 90.60 | 91.18 | 0.0M |
| 2024-02-02 | 96.00 | 96.75 | 91.00 | 93.28 | 0.0M |
| 2024-02-01 | 96.00 | 97.98 | 92.35 | 93.73 | 0.0M |
| 2024-01-31 | 96.80 | 96.80 | 94.60 | 94.70 | 0.0M |
| 2024-01-30 | 95.00 | 96.80 | 93.00 | 94.70 | 0.0M |
| 2024-01-29 | 96.10 | 99.95 | 95.15 | 95.15 | 0.0M |
| 2024-01-25 | 97.95 | 97.95 | 93.65 | 95.95 | 0.0M |
| 2024-01-24 | 93.85 | 96.10 | 93.80 | 95.50 | 0.0M |
| 2024-01-23 | 94.75 | 96.45 | 91.10 | 91.55 | 0.0M |
| 2024-01-20 | 97.90 | 97.90 | 91.10 | 94.90 | 0.0M |
| 2024-01-19 | 99.20 | 99.20 | 91.15 | 93.75 | 0.0M |
| 2024-01-18 | 95.40 | 97.40 | 91.50 | 94.50 | 0.0M |
| 2024-01-17 | 101.60 | 101.60 | 93.65 | 94.95 | 0.0M |
| 2024-01-16 | 102.40 | 102.40 | 96.40 | 98.00 | 0.0M |
| 2024-01-15 | 101.00 | 104.00 | 98.60 | 101.20 | 0.0M |
| 2024-01-12 | 97.00 | 101.45 | 94.50 | 100.60 | 0.0M |
| 2024-01-11 | 98.60 | 99.75 | 95.00 | 97.15 | 0.0M |
| 2024-01-10 | 98.95 | 99.55 | 94.05 | 99.00 | 0.0M |
| 2024-01-09 | 99.00 | 99.00 | 93.05 | 94.85 | 0.0M |
| 2024-01-08 | 96.60 | 99.65 | 96.60 | 97.30 | 0.0M |
| 2024-01-05 | 101.00 | 101.00 | 97.55 | 99.35 | 0.0M |
| 2024-01-04 | 101.85 | 101.85 | 97.05 | 101.00 | 0.0M |
| 2024-01-03 | 97.40 | 100.40 | 97.40 | 98.90 | 0.0M |
| 2024-01-02 | 102.40 | 102.50 | 96.50 | 97.50 | 0.0M |
| 2024-01-01 | 104.80 | 104.80 | 96.80 | 99.35 | 0.0M |