552.40
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 497.00 | 528.00 | 490.00 | 522.90 | 0.5M |
| 2024-12-30 | 487.00 | 523.80 | 487.00 | 493.35 | 0.7M |
| 2024-12-27 | 491.50 | 495.70 | 485.00 | 486.30 | 0.1M |
| 2024-12-26 | 497.05 | 504.65 | 483.25 | 491.50 | 0.2M |
| 2024-12-24 | 477.75 | 497.45 | 476.10 | 494.55 | 0.2M |
| 2024-12-23 | 496.00 | 498.00 | 475.00 | 477.75 | 0.3M |
| 2024-12-20 | 506.55 | 506.55 | 485.95 | 490.30 | 0.2M |
| 2024-12-19 | 490.00 | 507.75 | 485.60 | 502.10 | 0.2M |
| 2024-12-18 | 504.90 | 511.90 | 495.10 | 501.45 | 0.3M |
| 2024-12-17 | 515.00 | 516.90 | 500.50 | 503.05 | 0.2M |
| 2024-12-16 | 481.95 | 508.90 | 481.30 | 503.90 | 0.4M |
| 2024-12-13 | 483.20 | 487.55 | 465.80 | 479.90 | 0.3M |
| 2024-12-12 | 500.00 | 503.80 | 481.55 | 483.20 | 0.2M |
| 2024-12-11 | 510.95 | 513.70 | 492.35 | 494.20 | 0.2M |
| 2024-12-10 | 516.20 | 517.95 | 506.55 | 510.35 | 0.2M |
| 2024-12-09 | 501.35 | 529.90 | 500.05 | 511.45 | 0.6M |
| 2024-12-06 | 494.30 | 506.50 | 489.00 | 501.45 | 0.3M |
| 2024-12-05 | 508.60 | 508.60 | 491.00 | 492.90 | 0.3M |
| 2024-12-04 | 507.00 | 512.90 | 496.15 | 505.60 | 0.7M |
| 2024-12-03 | 478.70 | 500.00 | 472.05 | 497.80 | 0.9M |
| 2024-12-02 | 465.75 | 473.95 | 454.80 | 472.15 | 0.4M |
| 2024-11-29 | 440.00 | 474.00 | 433.50 | 459.75 | 0.6M |
| 2024-11-28 | 442.20 | 452.00 | 433.00 | 436.85 | 0.2M |
| 2024-11-27 | 432.50 | 459.00 | 431.25 | 437.40 | 0.4M |
| 2024-11-26 | 435.00 | 439.80 | 428.85 | 431.25 | 0.2M |
| 2024-11-25 | 424.00 | 435.95 | 424.00 | 426.25 | 0.1M |
| 2024-11-22 | 413.30 | 438.00 | 413.30 | 419.15 | 0.2M |
| 2024-11-21 | 413.55 | 419.90 | 402.00 | 415.90 | 0.2M |
| 2024-11-19 | 417.00 | 424.35 | 411.20 | 415.25 | 0.2M |
| 2024-11-18 | 418.30 | 422.70 | 404.55 | 412.85 | 0.2M |
| 2024-11-14 | 415.50 | 422.05 | 412.05 | 416.45 | 0.2M |
| 2024-11-13 | 426.20 | 437.55 | 409.10 | 413.45 | 0.5M |
| 2024-11-12 | 470.85 | 474.10 | 431.00 | 432.70 | 0.4M |
| 2024-11-11 | 472.00 | 489.50 | 465.55 | 471.45 | 0.6M |
| 2024-11-08 | 471.55 | 475.00 | 451.00 | 467.00 | 0.6M |
| 2024-11-07 | 437.00 | 474.95 | 433.45 | 461.60 | 0.7M |
| 2024-11-06 | 437.40 | 442.30 | 429.15 | 433.45 | 0.2M |
| 2024-11-05 | 421.40 | 440.00 | 413.55 | 437.10 | 0.4M |
| 2024-11-04 | 405.10 | 424.00 | 392.35 | 419.35 | 0.4M |
| 2024-11-01 | 414.90 | 416.00 | 405.00 | 407.60 | 0.1M |
| 2024-10-31 | 416.00 | 429.00 | 401.20 | 406.70 | 0.4M |
| 2024-10-30 | 428.45 | 445.00 | 418.75 | 433.10 | 0.5M |
| 2024-10-29 | 415.00 | 430.45 | 410.05 | 419.65 | 0.2M |
| 2024-10-28 | 402.95 | 417.65 | 395.85 | 412.50 | 0.2M |
| 2024-10-25 | 396.30 | 403.70 | 385.00 | 400.95 | 0.3M |
| 2024-10-24 | 400.00 | 406.65 | 395.00 | 396.30 | 0.1M |
| 2024-10-23 | 394.00 | 411.00 | 386.00 | 399.60 | 0.2M |
| 2024-10-22 | 419.90 | 419.90 | 393.00 | 395.45 | 0.2M |
| 2024-10-21 | 427.85 | 430.70 | 412.10 | 419.00 | 0.2M |
| 2024-10-18 | 432.95 | 433.95 | 415.00 | 423.65 | 0.2M |
| 2024-10-17 | 451.00 | 451.95 | 425.20 | 432.85 | 0.2M |
| 2024-10-16 | 454.00 | 464.00 | 449.55 | 450.95 | 0.2M |
| 2024-10-15 | 453.40 | 464.00 | 441.00 | 456.30 | 0.2M |
| 2024-10-14 | 451.90 | 456.80 | 442.75 | 450.75 | 0.2M |
| 2024-10-11 | 437.00 | 457.50 | 431.20 | 450.45 | 0.3M |
| 2024-10-10 | 425.00 | 438.25 | 417.00 | 437.20 | 0.2M |
| 2024-10-09 | 420.00 | 424.50 | 414.10 | 418.10 | 0.1M |
| 2024-10-08 | 390.05 | 420.00 | 390.05 | 417.15 | 0.3M |
| 2024-10-07 | 438.00 | 438.00 | 388.20 | 396.90 | 0.5M |
| 2024-10-04 | 429.70 | 440.00 | 417.60 | 423.45 | 0.3M |
| 2024-10-03 | 430.00 | 435.85 | 417.55 | 427.90 | 0.3M |
| 2024-10-01 | 429.60 | 438.20 | 424.10 | 436.20 | 0.2M |
| 2024-09-30 | 440.00 | 440.00 | 421.65 | 427.45 | 0.2M |
| 2024-09-27 | 425.40 | 435.00 | 417.65 | 432.30 | 0.3M |
| 2024-09-26 | 448.90 | 449.90 | 421.00 | 425.15 | 0.4M |
| 2024-09-25 | 445.80 | 450.00 | 439.60 | 446.70 | 0.2M |
| 2024-09-24 | 454.30 | 463.20 | 442.05 | 443.80 | 0.3M |
| 2024-09-23 | 467.40 | 467.40 | 445.55 | 449.75 | 0.3M |
| 2024-09-20 | 466.00 | 466.00 | 449.45 | 458.75 | 0.4M |
| 2024-09-19 | 458.00 | 459.65 | 435.60 | 456.15 | 0.4M |
| 2024-09-18 | 457.00 | 463.10 | 444.05 | 450.45 | 0.2M |
| 2024-09-17 | 468.50 | 468.50 | 450.00 | 454.50 | 0.3M |
| 2024-09-16 | 479.40 | 482.80 | 464.45 | 468.90 | 0.2M |
| 2024-09-13 | 471.00 | 484.00 | 467.00 | 479.00 | 0.3M |
| 2024-09-12 | 462.00 | 483.80 | 460.25 | 475.75 | 0.6M |
| 2024-09-11 | 444.00 | 462.00 | 441.10 | 458.00 | 0.4M |
| 2024-09-10 | 449.90 | 465.50 | 437.95 | 441.35 | 0.3M |
| 2024-09-09 | 474.00 | 480.20 | 436.35 | 445.25 | 0.7M |
| 2024-09-06 | 453.50 | 474.70 | 440.00 | 470.55 | 0.6M |
| 2024-09-05 | 452.00 | 469.35 | 440.25 | 452.50 | 0.6M |
| 2024-09-04 | 438.00 | 454.95 | 430.10 | 450.90 | 0.6M |
| 2024-09-03 | 422.95 | 451.00 | 417.00 | 438.50 | 0.9M |
| 2024-09-02 | 399.00 | 424.40 | 396.10 | 419.90 | 0.8M |
| 2024-08-30 | 390.00 | 397.00 | 386.30 | 395.75 | 0.2M |
| 2024-08-29 | 397.70 | 399.95 | 378.10 | 389.00 | 0.3M |
| 2024-08-28 | 402.00 | 408.35 | 392.65 | 395.00 | 0.3M |
| 2024-08-27 | 392.00 | 405.00 | 388.30 | 399.90 | 0.6M |
| 2024-08-26 | 404.00 | 408.50 | 386.55 | 390.95 | 1.0M |
| 2024-08-23 | 387.00 | 414.00 | 382.25 | 398.45 | 2.6M |
| 2024-08-22 | 363.80 | 378.70 | 361.95 | 372.55 | 0.9M |
| 2024-08-21 | 359.00 | 370.70 | 348.15 | 361.50 | 1.7M |
| 2024-08-20 | 334.90 | 360.00 | 331.10 | 349.80 | 0.8M |
| 2024-08-19 | 337.50 | 348.00 | 330.20 | 333.05 | 0.8M |
| 2024-08-16 | 327.75 | 337.00 | 317.20 | 331.00 | 0.4M |
| 2024-08-14 | 323.00 | 328.90 | 310.80 | 321.95 | 0.4M |
| 2024-08-13 | 318.25 | 329.95 | 313.75 | 316.35 | 0.6M |
| 2024-08-12 | 316.05 | 325.85 | 313.30 | 314.85 | 0.4M |
| 2024-08-09 | 330.90 | 333.00 | 316.10 | 319.15 | 0.6M |
| 2024-08-08 | 329.85 | 331.25 | 320.00 | 325.85 | 1.0M |
| 2024-08-07 | 314.70 | 342.90 | 302.00 | 326.90 | 3.8M |
| 2024-08-06 | 311.50 | 311.50 | 293.65 | 311.05 | 6.7M |
| 2024-08-05 | 258.10 | 262.80 | 250.35 | 259.60 | 0.5M |
| 2024-08-02 | 260.00 | 275.40 | 257.80 | 267.45 | 0.3M |
| 2024-08-01 | 267.75 | 271.90 | 260.50 | 262.45 | 0.2M |
| 2024-07-31 | 271.84 | 273.20 | 265.80 | 266.91 | 0.2M |
| 2024-07-30 | 269.98 | 277.10 | 267.27 | 271.45 | 0.8M |
| 2024-07-29 | 274.03 | 282.00 | 267.01 | 269.98 | 0.7M |
| 2024-07-26 | 270.12 | 278.00 | 261.50 | 271.24 | 1.1M |
| 2024-07-25 | 248.51 | 273.48 | 246.15 | 269.15 | 1.6M |
| 2024-07-24 | 245.20 | 254.53 | 245.20 | 251.84 | 0.3M |
| 2024-07-23 | 244.00 | 248.28 | 234.83 | 245.17 | 0.3M |
| 2024-07-22 | 237.00 | 242.00 | 235.56 | 238.72 | 0.2M |
| 2024-07-19 | 242.10 | 242.90 | 232.50 | 236.20 | 0.2M |
| 2024-07-18 | 247.90 | 249.77 | 239.61 | 241.70 | 0.2M |
| 2024-07-16 | 252.70 | 259.90 | 246.00 | 247.55 | 0.5M |
| 2024-07-15 | 244.70 | 251.39 | 244.70 | 248.85 | 0.2M |
| 2024-07-12 | 249.00 | 251.99 | 243.25 | 243.93 | 0.2M |
| 2024-07-11 | 244.00 | 250.20 | 243.01 | 246.90 | 0.2M |
| 2024-07-10 | 246.00 | 247.00 | 237.83 | 243.71 | 0.2M |
| 2024-07-09 | 244.74 | 249.90 | 240.10 | 242.39 | 0.2M |
| 2024-07-08 | 257.41 | 257.41 | 242.00 | 243.42 | 0.4M |
| 2024-07-05 | 237.10 | 259.80 | 236.10 | 253.31 | 1.0M |
| 2024-07-04 | 240.00 | 242.85 | 237.15 | 237.73 | 0.1M |
| 2024-07-03 | 241.00 | 244.30 | 239.15 | 240.03 | 0.1M |
| 2024-07-02 | 242.00 | 243.74 | 236.02 | 240.43 | 0.1M |
| 2024-07-01 | 242.41 | 242.80 | 234.79 | 241.08 | 0.2M |
| 2024-06-28 | 239.01 | 244.80 | 235.20 | 238.38 | 0.2M |
| 2024-06-27 | 242.30 | 248.94 | 236.00 | 238.17 | 0.2M |
| 2024-06-26 | 251.85 | 251.85 | 242.00 | 242.87 | 0.2M |
| 2024-06-25 | 252.96 | 258.78 | 249.05 | 250.37 | 0.2M |
| 2024-06-24 | 247.98 | 254.70 | 244.05 | 252.34 | 0.2M |
| 2024-06-21 | 250.40 | 257.30 | 247.00 | 249.05 | 0.2M |
| 2024-06-20 | 257.81 | 257.81 | 249.00 | 250.40 | 0.4M |
| 2024-06-19 | 257.00 | 263.91 | 251.00 | 257.64 | 0.2M |
| 2024-06-18 | 247.00 | 260.40 | 242.50 | 256.97 | 0.3M |
| 2024-06-14 | 251.95 | 254.40 | 244.15 | 246.32 | 0.3M |
| 2024-06-13 | 254.00 | 259.68 | 249.01 | 250.31 | 0.3M |
| 2024-06-12 | 256.89 | 257.85 | 252.78 | 254.65 | 0.1M |
| 2024-06-11 | 247.00 | 257.56 | 244.99 | 255.58 | 0.3M |
| 2024-06-10 | 244.00 | 255.90 | 243.00 | 246.76 | 0.3M |
| 2024-06-07 | 243.85 | 246.00 | 240.00 | 241.80 | 0.1M |
| 2024-06-06 | 231.50 | 243.35 | 231.50 | 240.50 | 0.2M |
| 2024-06-05 | 224.00 | 233.40 | 217.45 | 231.05 | 0.2M |
| 2024-06-04 | 238.95 | 238.95 | 211.30 | 226.05 | 0.3M |
| 2024-06-03 | 255.85 | 255.85 | 236.55 | 239.70 | 0.3M |
| 2024-05-31 | 228.70 | 249.90 | 228.70 | 246.40 | 0.8M |
| 2024-05-30 | 236.00 | 239.50 | 226.05 | 228.75 | 0.8M |
| 2024-05-29 | 236.00 | 240.35 | 235.65 | 237.25 | 0.1M |
| 2024-05-28 | 243.80 | 243.80 | 237.05 | 238.40 | 0.1M |
| 2024-05-27 | 243.05 | 246.15 | 239.90 | 241.90 | 0.1M |
| 2024-05-24 | 243.35 | 247.00 | 242.70 | 243.90 | 0.1M |
| 2024-05-23 | 247.70 | 247.70 | 243.00 | 246.15 | 0.1M |
| 2024-05-22 | 250.80 | 250.80 | 242.60 | 244.75 | 0.1M |
| 2024-05-21 | 262.00 | 264.90 | 244.60 | 247.40 | 0.4M |
| 2024-05-18 | 267.80 | 272.00 | 261.00 | 262.70 | 0.1M |
| 2024-05-17 | 254.80 | 278.40 | 250.15 | 264.25 | 1.2M |
| 2024-05-16 | 245.45 | 248.50 | 242.00 | 246.85 | 0.1M |
| 2024-05-15 | 247.90 | 249.10 | 241.00 | 244.10 | 0.5M |
| 2024-05-14 | 242.65 | 248.50 | 238.90 | 245.50 | 0.2M |
| 2024-05-13 | 244.35 | 245.50 | 231.80 | 242.35 | 0.2M |
| 2024-05-10 | 242.00 | 249.60 | 239.00 | 240.05 | 0.2M |
| 2024-05-09 | 246.00 | 246.00 | 238.75 | 240.55 | 0.3M |
| 2024-05-08 | 246.95 | 248.75 | 243.35 | 246.00 | 0.1M |
| 2024-05-07 | 254.00 | 256.00 | 235.00 | 240.20 | 0.4M |
| 2024-05-06 | 265.00 | 267.35 | 252.00 | 253.20 | 0.2M |
| 2024-05-03 | 268.85 | 272.70 | 260.10 | 263.25 | 0.3M |
| 2024-05-02 | 267.55 | 270.50 | 266.15 | 267.80 | 0.2M |
| 2024-04-30 | 273.95 | 274.90 | 265.20 | 267.55 | 0.5M |
| 2024-04-29 | 265.65 | 276.30 | 264.95 | 273.80 | 0.5M |
| 2024-04-26 | 264.00 | 273.80 | 261.20 | 262.20 | 0.8M |
| 2024-04-25 | 263.00 | 269.10 | 260.00 | 265.00 | 0.4M |
| 2024-04-24 | 279.90 | 282.80 | 266.70 | 267.70 | 0.7M |
| 2024-04-23 | 260.00 | 280.50 | 255.50 | 276.25 | 2.7M |
| 2024-04-22 | 236.50 | 254.00 | 235.10 | 245.20 | 1.6M |
| 2024-04-19 | 233.00 | 236.75 | 229.00 | 232.65 | 0.2M |
| 2024-04-18 | 232.60 | 242.00 | 230.00 | 238.45 | 0.4M |
| 2024-04-16 | 222.00 | 241.20 | 218.95 | 231.10 | 0.5M |
| 2024-04-15 | 234.05 | 238.80 | 222.00 | 225.45 | 0.5M |
| 2024-04-12 | 241.95 | 249.35 | 237.45 | 240.45 | 0.3M |
| 2024-04-10 | 241.85 | 245.60 | 234.00 | 240.35 | 0.3M |
| 2024-04-09 | 248.40 | 253.40 | 233.00 | 239.75 | 0.8M |
| 2024-04-08 | 246.00 | 253.85 | 226.25 | 245.40 | 0.9M |
| 2024-04-05 | 215.00 | 249.00 | 215.00 | 243.80 | 5.5M |
| 2024-04-04 | 202.50 | 207.70 | 199.55 | 207.70 | 2.9M |
| 2024-04-03 | 193.95 | 198.15 | 185.55 | 197.85 | 1.4M |
| 2024-04-02 | 182.05 | 188.85 | 180.10 | 188.75 | 0.5M |
| 2024-04-01 | 174.85 | 179.90 | 173.35 | 179.90 | 0.3M |
| 2024-03-28 | 163.05 | 171.35 | 163.05 | 171.35 | 0.1M |
| 2024-03-27 | 172.90 | 173.00 | 161.55 | 163.20 | 0.3M |
| 2024-03-26 | 175.55 | 179.90 | 169.05 | 170.05 | 0.2M |
| 2024-03-22 | 175.90 | 182.00 | 172.05 | 176.35 | 0.1M |
| 2024-03-21 | 167.40 | 174.95 | 167.40 | 174.70 | 0.1M |
| 2024-03-20 | 171.20 | 171.20 | 164.05 | 166.65 | 0.1M |
| 2024-03-19 | 168.55 | 171.30 | 166.50 | 168.75 | 0.0M |
| 2024-03-18 | 173.00 | 175.45 | 166.40 | 168.15 | 0.1M |
| 2024-03-15 | 172.35 | 175.40 | 165.50 | 173.10 | 0.1M |
| 2024-03-14 | 156.50 | 169.35 | 154.50 | 168.65 | 0.2M |
| 2024-03-13 | 169.30 | 172.35 | 160.95 | 161.30 | 0.2M |
| 2024-03-12 | 175.40 | 175.90 | 168.30 | 169.40 | 0.1M |
| 2024-03-11 | 181.75 | 181.75 | 173.00 | 175.40 | 0.2M |
| 2024-03-07 | 175.00 | 177.90 | 172.05 | 173.10 | 0.2M |
| 2024-03-06 | 181.95 | 181.95 | 169.55 | 172.25 | 0.2M |
| 2024-03-05 | 179.70 | 179.70 | 171.10 | 175.80 | 0.1M |
| 2024-03-04 | 181.80 | 184.60 | 175.65 | 176.50 | 0.3M |
| 2024-03-02 | 180.00 | 185.00 | 180.00 | 183.00 | 0.0M |
| 2024-03-01 | 180.00 | 186.45 | 176.90 | 184.85 | 0.2M |
| 2024-02-29 | 186.00 | 187.60 | 178.00 | 179.75 | 0.1M |
| 2024-02-28 | 190.75 | 193.95 | 182.85 | 185.55 | 0.6M |
| 2024-02-27 | 192.00 | 194.95 | 186.50 | 188.60 | 0.1M |
| 2024-02-26 | 196.00 | 197.45 | 190.00 | 192.70 | 0.1M |
| 2024-02-23 | 197.85 | 197.85 | 193.10 | 194.40 | 0.1M |
| 2024-02-22 | 196.45 | 200.00 | 193.10 | 195.40 | 0.1M |
| 2024-02-21 | 193.35 | 201.10 | 193.00 | 194.90 | 0.1M |
| 2024-02-20 | 199.95 | 203.70 | 191.65 | 193.35 | 0.2M |
| 2024-02-19 | 197.00 | 200.65 | 195.00 | 198.10 | 0.1M |
| 2024-02-16 | 190.10 | 197.50 | 190.00 | 194.85 | 0.1M |
| 2024-02-15 | 194.90 | 194.90 | 188.00 | 191.05 | 0.1M |
| 2024-02-14 | 189.95 | 195.80 | 185.10 | 192.40 | 0.1M |
| 2024-02-13 | 188.95 | 192.45 | 180.00 | 190.70 | 0.2M |
| 2024-02-12 | 198.00 | 198.90 | 186.95 | 188.35 | 0.1M |
| 2024-02-09 | 189.90 | 197.40 | 180.00 | 196.75 | 0.4M |
| 2024-02-08 | 194.95 | 194.95 | 186.00 | 188.00 | 0.1M |
| 2024-02-07 | 197.00 | 197.00 | 190.00 | 191.45 | 0.2M |
| 2024-02-06 | 193.00 | 194.00 | 188.00 | 189.15 | 0.1M |
| 2024-02-05 | 188.45 | 192.40 | 185.05 | 190.60 | 0.1M |
| 2024-02-02 | 187.90 | 190.00 | 184.05 | 185.55 | 0.1M |
| 2024-02-01 | 191.80 | 191.80 | 182.70 | 186.15 | 0.1M |
| 2024-01-31 | 183.00 | 190.00 | 181.15 | 188.80 | 0.2M |
| 2024-01-30 | 184.00 | 186.80 | 179.50 | 182.30 | 0.4M |
| 2024-01-29 | 170.15 | 177.95 | 170.00 | 177.95 | 0.1M |
| 2024-01-25 | 172.00 | 172.95 | 168.00 | 169.50 | 0.0M |
| 2024-01-24 | 171.95 | 171.95 | 168.00 | 169.25 | 0.1M |
| 2024-01-23 | 177.00 | 177.50 | 167.00 | 168.70 | 0.1M |
| 2024-01-20 | 176.00 | 176.00 | 173.00 | 174.35 | 0.0M |
| 2024-01-19 | 173.35 | 174.90 | 170.30 | 174.00 | 0.0M |
| 2024-01-18 | 173.55 | 177.35 | 166.30 | 171.70 | 0.1M |
| 2024-01-17 | 175.50 | 178.00 | 173.40 | 175.05 | 0.1M |
| 2024-01-16 | 177.50 | 179.00 | 175.45 | 176.65 | 0.1M |
| 2024-01-15 | 183.25 | 183.25 | 176.00 | 177.50 | 0.1M |
| 2024-01-12 | 184.60 | 184.60 | 179.50 | 180.10 | 0.1M |
| 2024-01-11 | 180.00 | 183.50 | 175.20 | 181.50 | 0.1M |
| 2024-01-10 | 178.65 | 179.00 | 175.00 | 177.90 | 0.1M |
| 2024-01-09 | 183.50 | 184.00 | 174.00 | 175.10 | 0.1M |
| 2024-01-08 | 186.60 | 186.60 | 177.65 | 178.95 | 0.1M |
| 2024-01-05 | 184.60 | 185.80 | 180.05 | 183.45 | 0.1M |
| 2024-01-04 | 181.85 | 186.45 | 180.10 | 182.50 | 0.1M |
| 2024-01-03 | 188.00 | 188.70 | 180.00 | 183.55 | 0.1M |
| 2024-01-02 | 179.00 | 185.45 | 177.00 | 184.85 | 0.1M |
| 2024-01-01 | 175.00 | 179.00 | 172.75 | 178.50 | 0.1M |