IND Swift Laboratories Ltd (ISLB)

ISLB
🏛️ 인도 →
97.24
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 106.00 106.00 106.00 106.00 0.2K
09:15 105.64 106.00 105.64 106.00 1.1K
09:16 105.70 105.70 105.70 105.70 0.3K
09:17 106.80 107.70 106.80 107.70 1.2K
09:18 107.40 107.40 107.00 107.00 0.6K
09:19 107.00 107.70 107.00 107.00 1.2K
09:20 107.00 107.70 107.00 107.17 1.2K
09:21 107.17 107.17 107.17 107.17 0.0K
09:22 107.17 107.17 107.17 107.17 0.1K
09:23 107.17 107.40 107.17 107.20 0.7K
09:24 107.50 107.50 107.50 107.50 1.2K
09:25 107.50 107.55 107.50 107.55 0.2K
09:26 107.50 107.50 107.50 107.50 0.8K
09:27 107.52 107.52 107.52 107.52 0.2K
09:28 107.50 107.52 107.50 107.52 0.2K
09:29 107.52 107.52 107.52 107.52 0.0K
09:30 107.50 107.50 107.50 107.50 0.6K
09:31 107.50 107.50 107.50 107.50 0.1K
09:32 107.18 107.18 107.18 107.18 0.5K
09:34 107.25 107.25 107.25 107.25 0.0K
09:35 107.48 107.48 107.48 107.48 0.2K
09:37 107.48 107.48 107.48 107.48 0.1K
09:38 107.34 107.34 107.25 107.25 0.0K
09:39 107.18 107.18 107.18 107.18 0.2K
09:40 107.17 107.25 107.17 107.21 2.9K
09:41 107.21 107.21 107.21 107.21 0.1K
09:43 107.21 107.21 107.21 107.21 0.1K
09:44 106.90 106.90 105.70 105.70 12.6K
09:45 105.70 105.70 105.70 105.70 0.3K
09:46 105.70 105.70 105.70 105.70 0.1K
09:47 105.71 105.71 105.71 105.71 0.1K
09:48 105.71 105.71 105.71 105.71 0.1K
09:49 105.71 105.71 105.71 105.71 0.3K
09:50 105.71 105.71 105.71 105.71 1.2K
09:52 105.70 105.70 105.70 105.70 0.4K
09:54 105.71 105.71 105.71 105.71 0.0K
09:57 105.71 105.71 105.71 105.71 0.4K
09:58 105.70 105.70 105.70 105.70 0.2K
10:01 105.72 105.72 105.72 105.72 0.2K
10:02 105.72 105.72 105.72 105.72 0.1K
10:04 105.71 105.71 105.71 105.71 0.0K
10:05 105.70 105.70 105.70 105.70 0.1K
10:08 105.70 105.70 105.70 105.70 1.0K
10:10 105.75 105.75 105.75 105.75 0.2K
10:14 106.99 106.99 105.73 105.73 1.0K
10:15 105.73 105.73 105.61 105.61 0.2K
10:17 105.61 105.61 105.61 105.61 0.2K
10:18 105.61 105.72 105.61 105.72 0.2K
10:19 105.72 105.72 105.72 105.72 0.2K
10:21 105.61 105.61 105.61 105.61 0.2K
10:25 105.61 105.61 105.50 105.50 1.1K
10:27 105.00 105.00 105.00 105.00 0.6K
10:31 105.50 105.50 105.50 105.50 0.0K
10:33 105.50 105.50 105.50 105.50 0.0K
10:36 105.00 105.00 105.00 105.00 0.9K
10:37 105.00 105.50 105.00 105.50 0.5K
10:39 105.50 105.50 105.50 105.50 0.0K
10:41 105.50 105.50 105.50 105.50 0.0K
10:43 106.30 106.30 106.30 106.30 0.0K
10:46 106.00 106.00 106.00 106.00 0.0K
10:47 106.00 106.50 106.00 106.00 0.4K
11:01 105.90 105.90 105.90 105.90 0.1K
11:05 105.90 105.90 105.90 105.90 0.2K
11:06 105.45 105.45 105.45 105.45 0.1K
11:08 105.90 105.90 105.90 105.90 0.1K
11:09 105.90 105.90 105.90 105.90 0.0K
11:13 105.00 105.00 105.00 105.00 0.5K
11:15 105.95 105.95 105.95 105.95 0.1K
11:17 105.95 105.95 105.95 105.95 0.0K
11:20 105.43 105.43 105.43 105.43 0.0K
11:22 105.44 105.44 105.44 105.44 0.0K
11:23 105.90 105.90 105.90 105.90 0.3K
11:26 104.50 104.50 104.00 104.00 2.3K
11:27 104.00 104.00 104.00 104.00 1.2K
11:28 103.25 103.25 103.25 103.25 0.0K
11:29 104.00 104.00 104.00 104.00 0.0K
11:30 104.00 104.00 104.00 104.00 0.2K
11:31 104.00 104.00 104.00 104.00 0.0K
11:33 104.00 104.00 104.00 104.00 0.1K
11:35 103.79 103.79 103.79 103.79 0.1K
11:36 103.79 103.79 103.79 103.79 0.1K
11:41 104.00 104.00 104.00 104.00 1.0K
11:42 104.00 104.00 104.00 104.00 0.2K
11:43 105.90 105.90 105.90 105.90 0.0K
11:45 105.90 105.90 105.90 105.90 0.0K
11:54 105.50 105.50 105.50 105.50 0.2K
12:16 105.80 105.80 105.80 105.80 0.3K
12:17 105.80 105.80 105.80 105.80 0.0K
12:19 105.60 105.60 105.60 105.60 0.2K
12:20 105.60 105.60 105.60 105.60 0.0K
12:21 105.80 105.80 105.80 105.80 0.2K
12:24 105.80 105.80 105.80 105.80 9.0K
12:28 104.00 104.00 104.00 104.00 0.2K
12:35 104.00 104.00 104.00 104.00 0.2K
12:39 104.91 105.50 104.91 105.50 0.5K
12:40 105.95 105.95 104.00 104.00 4.7K
12:49 105.00 105.00 105.00 105.00 0.1K
12:53 105.50 105.50 105.50 105.50 0.0K
12:54 104.52 104.52 104.52 104.52 0.1K
13:04 104.52 104.52 104.52 104.52 0.2K
13:05 104.22 104.22 104.22 104.22 0.0K
13:09 104.01 104.01 104.01 104.01 0.1K
13:11 104.00 104.01 104.00 104.01 0.1K
13:15 104.01 104.01 104.01 104.01 0.1K
13:16 104.01 104.01 104.01 104.01 0.4K
13:17 104.01 104.01 104.01 104.01 0.0K
13:20 104.01 104.01 104.01 104.01 0.0K
13:23 105.49 105.49 105.49 105.49 0.0K
13:31 105.40 105.40 105.40 105.40 0.0K
13:39 105.50 105.50 105.50 105.50 0.1K
14:02 104.10 104.10 104.10 104.10 0.0K
14:05 105.00 105.00 105.00 105.00 0.0K
14:06 105.00 105.00 105.00 105.00 0.0K
14:13 105.00 105.00 105.00 105.00 0.0K
14:14 105.00 105.00 105.00 105.00 0.0K
14:19 105.00 105.00 105.00 105.00 0.8K
14:25 104.98 104.98 104.20 104.20 0.1K
14:29 105.00 105.00 105.00 105.00 0.1K
14:34 105.00 105.00 105.00 105.00 0.0K
14:35 105.00 105.90 105.00 105.90 2.0K
14:39 105.38 105.38 105.38 105.38 0.0K
14:43 104.10 104.10 104.10 104.10 0.2K
14:44 104.12 104.12 104.12 104.12 0.2K
14:45 104.12 104.12 104.12 104.12 0.0K
14:47 105.84 105.84 105.84 105.84 0.3K
14:54 105.70 105.70 105.70 105.70 0.0K
14:56 105.70 105.70 105.70 105.70 0.1K
14:59 104.50 104.50 104.50 104.50 0.0K
15:02 105.30 105.30 105.30 105.30 0.0K
15:06 105.30 105.30 105.30 105.30 0.1K
15:07 105.30 105.30 105.30 105.30 0.1K
15:08 105.30 105.30 105.30 105.30 0.0K
15:12 104.50 104.50 104.50 104.50 0.3K
15:13 104.50 104.50 104.50 104.50 0.2K
15:14 104.50 104.50 104.50 104.50 0.1K
15:16 104.40 104.40 104.40 104.40 0.1K
15:17 104.31 104.31 104.31 104.31 0.3K
15:22 104.45 104.45 104.45 104.45 0.1K
15:23 104.45 104.45 104.45 104.45 0.0K
15:24 104.13 104.13 104.13 104.13 0.3K
15:25 105.29 105.29 105.29 105.29 0.0K
15:26 105.29 105.29 105.00 105.00 0.1K
15:27 104.00 104.00 104.00 104.00 0.2K
15:28 104.99 104.99 104.99 104.99 0.1K
15:29 105.29 105.29 104.64 104.64 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음