DAX Industrial Price (CXKNX)

CXKNX
🏛️ 독일 →
7,824.03
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 4,281.05 4,281.05 4,281.05 4,281.05 0.0M
2021-12-29 4,280.79 4,280.79 4,280.79 4,280.79 0.0M
2021-12-28 4,306.14 4,306.14 4,306.14 4,306.14 0.0M
2021-12-27 4,270.07 4,270.07 4,270.07 4,270.07 0.0M
2021-12-23 4,249.07 4,249.07 4,249.07 4,249.07 0.0M
2021-12-22 4,186.85 4,186.85 4,186.85 4,186.85 0.0M
2021-12-21 4,115.29 4,115.29 4,115.29 4,115.29 0.0M
2021-12-20 4,032.40 4,032.40 4,032.40 4,032.40 0.0M
2021-12-17 4,113.51 4,113.51 4,113.51 4,113.51 0.0M
2021-12-16 4,139.73 4,139.73 4,139.73 4,139.73 0.0M
2021-12-15 4,089.65 4,089.65 4,089.65 4,089.65 0.0M
2021-12-14 4,095.60 4,095.60 4,095.60 4,095.60 0.0M
2021-12-13 4,154.05 4,154.05 4,154.05 4,154.05 0.0M
2021-12-10 4,164.41 4,164.41 4,164.41 4,164.41 0.0M
2021-12-09 4,179.15 4,179.15 4,179.15 4,179.15 0.0M
2021-12-08 4,208.89 4,208.89 4,208.89 4,208.89 0.0M
2021-12-07 4,219.07 4,219.07 4,219.07 4,219.07 0.0M
2021-12-06 4,105.56 4,105.56 4,105.56 4,105.56 0.0M
2021-12-03 4,018.88 4,018.88 4,018.88 4,018.88 0.0M
2021-12-02 4,072.20 4,072.20 4,072.20 4,072.20 0.0M
2021-12-01 4,103.27 4,103.27 4,103.27 4,103.27 0.0M
2021-11-30 3,970.65 3,970.65 3,970.65 3,970.65 0.0M
2021-11-29 4,028.47 4,028.47 4,028.47 4,028.47 0.0M
2021-11-26 4,026.58 4,026.58 4,026.58 4,026.58 0.0M
2021-11-25 4,297.04 4,297.04 4,297.04 4,297.04 0.0M
2021-11-24 4,256.20 4,256.20 4,256.20 4,256.20 0.0M
2021-11-23 4,264.07 4,264.07 4,264.07 4,264.07 0.0M
2021-11-22 4,308.65 4,308.65 4,308.65 4,308.65 0.0M
2021-11-19 4,307.99 4,307.99 4,307.99 4,307.99 0.0M
2021-11-18 4,348.34 4,348.34 4,348.34 4,348.34 0.0M
2021-11-17 4,363.28 4,363.28 4,363.28 4,363.28 0.0M
2021-11-16 4,364.52 4,364.52 4,364.52 4,364.52 0.0M
2021-11-15 4,307.77 4,307.77 4,307.77 4,307.77 0.0M
2021-11-12 4,269.22 4,269.22 4,269.22 4,269.22 0.0M
2021-11-11 4,327.68 4,327.68 4,327.68 4,327.68 0.0M
2021-11-10 4,302.67 4,302.67 4,302.67 4,302.67 0.0M
2021-11-09 4,275.85 4,275.85 4,275.85 4,275.85 0.0M
2021-11-08 4,270.03 4,270.03 4,270.03 4,270.03 0.0M
2021-11-05 4,228.50 4,228.50 4,228.50 4,228.50 0.0M
2021-11-04 4,200.47 4,200.47 4,200.47 4,200.47 0.0M
2021-11-03 4,166.47 4,166.47 4,166.47 4,166.47 0.0M
2021-11-02 4,207.11 4,207.11 4,207.11 4,207.11 0.0M
2021-11-01 4,156.05 4,156.05 4,156.05 4,156.05 0.0M
2021-10-29 4,144.43 4,144.43 4,144.43 4,144.43 0.0M
2021-10-28 4,147.41 4,147.41 4,147.41 4,147.41 0.0M
2021-10-27 4,128.50 4,128.50 4,128.50 4,128.50 0.0M
2021-10-26 4,139.41 4,139.41 4,139.41 4,139.41 0.0M
2021-10-25 4,068.95 4,068.95 4,068.95 4,068.95 0.0M
2021-10-22 4,090.04 4,090.04 4,090.04 4,090.04 0.0M
2021-10-21 4,090.29 4,090.29 4,090.29 4,090.29 0.0M
2021-10-20 4,135.98 4,135.98 4,135.98 4,135.98 0.0M
2021-10-19 4,122.65 4,122.65 4,122.65 4,122.65 0.0M
2021-10-18 4,116.95 4,116.95 4,116.95 4,116.95 0.0M
2021-10-15 4,149.33 4,149.33 4,149.33 4,149.33 0.0M
2021-10-14 4,118.65 4,118.65 4,118.65 4,118.65 0.0M
2021-10-13 4,042.30 4,042.30 4,042.30 4,042.30 0.0M
2021-10-12 4,032.34 4,032.34 4,032.34 4,032.34 0.0M
2021-10-11 4,037.33 4,037.33 4,037.33 4,037.33 0.0M
2021-10-08 4,042.45 4,042.45 4,042.45 4,042.45 0.0M
2021-10-07 4,051.40 4,051.40 4,051.40 4,051.40 0.0M
2021-10-06 3,989.28 3,989.28 3,989.28 3,989.28 0.0M
2021-10-05 4,059.26 4,059.26 4,059.26 4,059.26 0.0M
2021-10-04 4,019.70 4,019.70 4,019.70 4,019.70 0.0M
2021-10-01 4,084.18 4,084.18 4,084.18 4,084.18 0.0M
2021-09-30 4,135.41 4,135.41 4,135.41 4,135.41 0.0M
2021-09-29 4,176.41 4,176.41 4,176.41 4,176.41 0.0M
2021-09-28 4,138.95 4,138.95 4,138.95 4,138.95 0.0M
2021-09-27 4,254.49 4,254.49 4,254.49 4,254.49 0.0M
2021-09-24 4,232.11 4,232.11 4,232.11 4,232.11 0.0M
2021-09-23 4,285.10 4,285.10 4,285.10 4,285.10 0.0M
2021-09-22 4,252.67 4,252.67 4,252.67 4,252.67 0.0M
2021-09-21 4,168.65 4,168.65 4,168.65 4,168.65 0.0M
2021-09-20 4,107.81 4,107.81 4,107.81 4,107.81 0.0M
2021-09-17 4,231.87 4,231.87 4,231.87 4,231.87 0.0M
2021-09-16 4,258.40 4,258.40 4,258.40 4,258.40 0.0M
2021-09-15 4,199.62 4,199.62 4,199.62 4,199.62 0.0M
2021-09-14 4,239.10 4,239.10 4,239.10 4,239.10 0.0M
2021-09-13 4,251.14 4,251.14 4,251.14 4,251.14 0.0M
2021-09-10 4,236.35 4,236.35 4,236.35 4,236.35 0.0M
2021-09-09 4,213.06 4,213.06 4,213.06 4,213.06 0.0M
2021-09-08 4,163.03 4,163.03 4,163.03 4,163.03 0.0M
2021-09-07 4,262.49 4,262.49 4,262.49 4,262.49 0.0M
2021-09-06 4,286.34 4,286.34 4,286.34 4,286.34 0.0M
2021-09-03 4,223.64 4,223.64 4,223.64 4,223.64 0.0M
2021-09-02 4,240.50 4,240.50 4,240.50 4,240.50 0.0M
2021-09-01 4,212.72 4,212.72 4,212.72 4,212.72 0.0M
2021-08-31 4,207.97 4,207.97 4,207.97 4,207.97 0.0M
2021-08-30 4,217.19 4,217.19 4,217.19 4,217.19 0.0M
2021-08-27 4,201.86 4,201.86 4,201.86 4,201.86 0.0M
2021-08-26 4,169.81 4,169.81 4,169.81 4,169.81 0.0M
2021-08-25 4,175.93 4,175.93 4,175.93 4,175.93 0.0M
2021-08-24 4,168.63 4,168.63 4,168.63 4,168.63 0.0M
2021-08-23 4,134.48 4,134.48 4,134.48 4,134.48 0.0M
2021-08-20 4,098.52 4,098.52 4,098.52 4,098.52 0.0M
2021-08-19 4,104.74 4,104.74 4,104.74 4,104.74 0.0M
2021-08-18 4,202.56 4,202.56 4,202.56 4,202.56 0.0M
2021-08-17 4,190.90 4,190.90 4,190.90 4,190.90 0.0M
2021-08-16 4,196.00 4,196.00 4,196.00 4,196.00 0.0M
2021-08-13 4,220.85 4,220.85 4,220.85 4,220.85 0.0M
2021-08-12 4,224.41 4,224.41 4,224.41 4,224.41 0.0M
2021-08-11 4,223.86 4,223.86 4,223.86 4,223.86 0.0M
2021-08-10 4,195.42 4,195.42 4,195.42 4,195.42 0.0M
2021-08-09 4,175.82 4,175.82 4,175.82 4,175.82 0.0M
2021-08-06 4,215.93 4,215.93 4,215.93 4,215.93 0.0M
2021-08-05 4,229.94 4,229.94 4,229.94 4,229.94 0.0M
2021-08-04 4,148.86 4,148.86 4,148.86 4,148.86 0.0M
2021-08-03 4,112.77 4,112.77 4,112.77 4,112.77 0.0M
2021-08-02 4,132.13 4,132.13 4,132.13 4,132.13 0.0M
2021-07-30 4,071.75 4,071.75 4,071.75 4,071.75 0.0M
2021-07-29 4,099.01 4,099.01 4,099.01 4,099.01 0.0M
2021-07-28 4,082.95 4,082.95 4,082.95 4,082.95 0.0M
2021-07-27 4,043.63 4,043.63 4,043.63 4,043.63 0.0M
2021-07-26 4,059.22 4,059.22 4,059.22 4,059.22 0.0M
2021-07-23 4,046.82 4,046.82 4,046.82 4,046.82 0.0M
2021-07-22 4,003.70 4,003.70 4,003.70 4,003.70 0.0M
2021-07-21 3,961.57 3,961.57 3,961.57 3,961.57 0.0M
2021-07-20 3,849.38 3,849.38 3,849.38 3,849.38 0.0M
2021-07-19 3,807.57 3,807.57 3,807.57 3,807.57 0.0M
2021-07-16 3,953.10 3,953.10 3,953.10 3,953.10 0.0M
2021-07-15 3,967.01 3,967.01 3,967.01 3,967.01 0.0M
2021-07-14 4,042.64 4,042.64 4,042.64 4,042.64 0.0M
2021-07-13 4,060.99 4,060.99 4,060.99 4,060.99 0.0M
2021-07-12 4,053.08 4,053.08 4,053.08 4,053.08 0.0M
2021-07-09 4,052.98 4,052.98 4,052.98 4,052.98 0.0M
2021-07-08 3,976.22 3,976.22 3,976.22 3,976.22 0.0M
2021-07-07 4,026.67 4,026.67 4,026.67 4,026.67 0.0M
2021-07-06 4,010.59 4,010.59 4,010.59 4,010.59 0.0M
2021-07-05 4,056.22 4,056.22 4,056.22 4,056.22 0.0M
2021-07-02 4,040.03 4,040.03 4,040.03 4,040.03 0.0M
2021-07-01 4,019.95 4,019.95 4,019.95 4,019.95 0.0M
2021-06-30 3,993.88 3,993.88 3,993.88 3,993.88 0.0M
2021-06-29 4,005.56 4,005.56 4,005.56 4,005.56 0.0M
2021-06-28 4,009.95 4,009.95 4,009.95 4,009.95 0.0M
2021-06-25 4,079.07 4,079.07 4,079.07 4,079.07 0.0M
2021-06-24 4,067.36 4,067.36 4,067.36 4,067.36 0.0M
2021-06-23 4,066.22 4,066.22 4,066.22 4,066.22 0.0M
2021-06-22 4,086.29 4,086.29 4,086.29 4,086.29 0.0M
2021-06-21 4,083.50 4,083.50 4,083.50 4,083.50 0.0M
2021-06-18 4,035.93 4,035.93 4,035.93 4,035.93 0.0M
2021-06-17 4,105.63 4,105.63 4,105.63 4,105.63 0.0M
2021-06-16 4,101.87 4,101.87 4,101.87 4,101.87 0.0M
2021-06-15 4,104.65 4,104.65 4,104.65 4,104.65 0.0M
2021-06-14 4,067.36 4,067.36 4,067.36 4,067.36 0.0M
2021-06-11 4,067.96 4,067.96 4,067.96 4,067.96 0.0M
2021-06-10 4,027.71 4,027.71 4,027.71 4,027.71 0.0M
2021-06-09 4,044.91 4,044.91 4,044.91 4,044.91 0.0M
2021-06-08 4,047.91 4,047.91 4,047.91 4,047.91 0.0M
2021-06-07 4,064.20 4,064.20 4,064.20 4,064.20 0.0M
2021-06-04 4,052.63 4,052.63 4,052.63 4,052.63 0.0M
2021-06-03 4,049.83 4,049.83 4,049.83 4,049.83 0.0M
2021-06-02 4,068.39 4,068.39 4,068.39 4,068.39 0.0M
2021-06-01 4,050.59 4,050.59 4,050.59 4,050.59 0.0M
2021-05-31 3,983.88 3,983.88 3,983.88 3,983.88 0.0M
2021-05-28 4,023.85 4,023.85 4,023.85 4,023.85 0.0M
2021-05-27 3,945.74 3,945.74 3,945.74 3,945.74 0.0M
2021-05-26 3,911.57 3,911.57 3,911.57 3,911.57 0.0M
2021-05-25 3,916.67 3,916.67 3,916.67 3,916.67 0.0M
2021-05-21 3,923.17 3,923.17 3,923.17 3,923.17 0.0M
2021-05-20 3,891.44 3,891.44 3,891.44 3,891.44 0.0M
2021-05-19 3,849.42 3,849.42 3,849.42 3,849.42 0.0M
2021-05-18 3,951.64 3,951.64 3,951.64 3,951.64 0.0M
2021-05-17 3,971.58 3,971.58 3,971.58 3,971.58 0.0M
2021-05-14 4,038.35 4,038.35 4,038.35 4,038.35 0.0M
2021-05-13 3,928.35 3,928.35 3,928.35 3,928.35 0.0M
2021-05-12 3,926.49 3,926.49 3,926.49 3,926.49 0.0M
2021-05-11 3,935.28 3,935.28 3,935.28 3,935.28 0.0M
2021-05-10 4,044.00 4,044.00 4,044.00 4,044.00 0.0M
2021-05-07 4,051.32 4,051.32 4,051.32 4,051.32 0.0M
2021-05-06 3,971.25 3,971.25 3,971.25 3,971.25 0.0M
2021-05-05 3,981.97 3,981.97 3,981.97 3,981.97 0.0M
2021-05-04 3,903.93 3,903.93 3,903.93 3,903.93 0.0M
2021-05-03 4,031.20 4,031.20 4,031.20 4,031.20 0.0M
2021-04-30 4,002.75 4,002.75 4,002.75 4,002.75 0.0M
2021-04-29 4,009.47 4,009.47 4,009.47 4,009.47 0.0M
2021-04-28 4,044.31 4,044.31 4,044.31 4,044.31 0.0M
2021-04-27 4,067.18 4,067.18 4,067.18 4,067.18 0.0M
2021-04-26 4,080.94 4,080.94 4,080.94 4,080.94 0.0M
2021-04-23 4,044.04 4,044.04 4,044.04 4,044.04 0.0M
2021-04-22 4,040.02 4,040.02 4,040.02 4,040.02 0.0M
2021-04-21 3,977.27 3,977.27 3,977.27 3,977.27 0.0M
2021-04-20 3,965.80 3,965.80 3,965.80 3,965.80 0.0M
2021-04-19 4,079.20 4,079.20 4,079.20 4,079.20 0.0M
2021-04-16 4,130.28 4,130.28 4,130.28 4,130.28 0.0M
2021-04-15 4,042.83 4,042.83 4,042.83 4,042.83 0.0M
2021-04-14 4,002.79 4,002.79 4,002.79 4,002.79 0.0M
2021-04-13 3,983.27 3,983.27 3,983.27 3,983.27 0.0M
2021-04-12 3,994.21 3,994.21 3,994.21 3,994.21 0.0M
2021-04-09 4,039.74 4,039.74 4,039.74 4,039.74 0.0M
2021-04-08 4,037.96 4,037.96 4,037.96 4,037.96 0.0M
2021-04-07 4,030.76 4,030.76 4,030.76 4,030.76 0.0M
2021-04-06 4,057.59 4,057.59 4,057.59 4,057.59 0.0M
2021-04-01 4,059.83 4,059.83 4,059.83 4,059.83 0.0M
2021-03-31 3,986.52 3,986.52 3,986.52 3,986.52 0.0M
2021-03-30 4,012.40 4,012.40 4,012.40 4,012.40 0.0M
2021-03-29 3,939.36 3,939.36 3,939.36 3,939.36 0.0M
2021-03-26 3,940.09 3,940.09 3,940.09 3,940.09 0.0M
2021-03-25 3,877.43 3,877.43 3,877.43 3,877.43 0.0M
2021-03-24 3,882.46 3,882.46 3,882.46 3,882.46 0.0M
2021-03-23 3,878.90 3,878.90 3,878.90 3,878.90 0.0M
2021-03-22 3,902.47 3,902.47 3,902.47 3,902.47 0.0M
2021-03-19 3,928.10 3,928.10 3,928.10 3,928.10 0.0M
2021-03-18 4,020.05 4,020.05 4,020.05 4,020.05 0.0M
2021-03-17 3,943.71 3,943.71 3,943.71 3,943.71 0.0M
2021-03-16 3,956.04 3,956.04 3,956.04 3,956.04 0.0M
2021-03-15 3,936.20 3,936.20 3,936.20 3,936.20 0.0M
2021-03-12 3,945.40 3,945.40 3,945.40 3,945.40 0.0M
2021-03-11 3,955.23 3,955.23 3,955.23 3,955.23 0.0M
2021-03-10 3,925.30 3,925.30 3,925.30 3,925.30 0.0M
2021-03-09 3,937.32 3,937.32 3,937.32 3,937.32 0.0M
2021-03-08 3,912.01 3,912.01 3,912.01 3,912.01 0.0M
2021-03-05 3,760.08 3,760.08 3,760.08 3,760.08 0.0M
2021-03-04 3,857.77 3,857.77 3,857.77 3,857.77 0.0M
2021-03-03 3,897.15 3,897.15 3,897.15 3,897.15 0.0M
2021-03-02 3,845.23 3,845.23 3,845.23 3,845.23 0.0M
2021-03-01 3,878.49 3,878.49 3,878.49 3,878.49 0.0M
2021-02-26 3,768.32 3,768.32 3,768.32 3,768.32 0.0M
2021-02-25 3,831.51 3,831.51 3,831.51 3,831.51 0.0M
2021-02-24 3,881.90 3,881.90 3,881.90 3,881.90 0.0M
2021-02-23 3,816.14 3,816.14 3,816.14 3,816.14 0.0M
2021-02-22 3,840.28 3,840.28 3,840.28 3,840.28 0.0M
2021-02-19 3,834.90 3,834.90 3,834.90 3,834.90 0.0M
2021-02-18 3,778.20 3,778.20 3,778.20 3,778.20 0.0M
2021-02-17 3,856.72 3,856.72 3,856.72 3,856.72 0.0M
2021-02-16 3,865.05 3,865.05 3,865.05 3,865.05 0.0M
2021-02-15 3,867.27 3,867.27 3,867.27 3,867.27 0.0M
2021-02-12 3,858.63 3,858.63 3,858.63 3,858.63 0.0M
2021-02-11 3,834.80 3,834.80 3,834.80 3,834.80 0.0M
2021-02-10 3,836.71 3,836.71 3,836.71 3,836.71 0.0M
2021-02-09 3,819.56 3,819.56 3,819.56 3,819.56 0.0M
2021-02-08 3,866.07 3,866.07 3,866.07 3,866.07 0.0M
2021-02-05 3,857.26 3,857.26 3,857.26 3,857.26 0.0M
2021-02-04 3,897.79 3,897.79 3,897.79 3,897.79 0.0M
2021-02-03 3,858.69 3,858.69 3,858.69 3,858.69 0.0M
2021-02-02 3,815.38 3,815.38 3,815.38 3,815.38 0.0M
2021-02-01 3,706.63 3,706.63 3,706.63 3,706.63 0.0M
2021-01-29 3,666.08 3,666.08 3,666.08 3,666.08 0.0M
2021-01-28 3,728.68 3,728.68 3,728.68 3,728.68 0.0M
2021-01-27 3,701.60 3,701.60 3,701.60 3,701.60 0.0M
2021-01-26 3,760.41 3,760.41 3,760.41 3,760.41 0.0M
2021-01-25 3,724.30 3,724.30 3,724.30 3,724.30 0.0M
2021-01-22 3,829.92 3,829.92 3,829.92 3,829.92 0.0M
2021-01-21 3,743.69 3,743.69 3,743.69 3,743.69 0.0M
2021-01-20 3,741.52 3,741.52 3,741.52 3,741.52 0.0M
2021-01-19 3,695.67 3,695.67 3,695.67 3,695.67 0.0M
2021-01-18 3,671.13 3,671.13 3,671.13 3,671.13 0.0M
2021-01-15 3,666.35 3,666.35 3,666.35 3,666.35 0.0M
2021-01-14 3,745.89 3,745.89 3,745.89 3,745.89 0.0M
2021-01-13 3,705.87 3,705.87 3,705.87 3,705.87 0.0M
2021-01-12 3,717.58 3,717.58 3,717.58 3,717.58 0.0M
2021-01-11 3,708.70 3,708.70 3,708.70 3,708.70 0.0M
2021-01-08 3,727.76 3,727.76 3,727.76 3,727.76 0.0M
2021-01-07 3,713.32 3,713.32 3,713.32 3,713.32 0.0M
2021-01-06 3,656.17 3,656.17 3,656.17 3,656.17 0.0M
2021-01-05 3,581.65 3,581.65 3,581.65 3,581.65 0.0M
2021-01-04 3,585.42 3,585.42 3,585.42 3,585.42 0.0M