DAX Industrial Price (CXKNX)

CXKNX
🏛️ 독일 →
7,824.03
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 4,488.70 4,488.70 4,488.70 4,488.70 0.0M
2023-12-28 4,465.60 4,465.60 4,465.60 4,465.60 0.0M
2023-12-27 4,468.44 4,468.44 4,468.44 4,468.44 0.0M
2023-12-22 4,448.76 4,448.76 4,448.76 4,448.76 0.0M
2023-12-21 4,450.37 4,450.37 4,450.37 4,450.37 0.0M
2023-12-20 4,448.28 4,448.28 4,448.28 4,448.28 0.0M
2023-12-19 4,439.35 4,439.35 4,439.35 4,439.35 0.0M
2023-12-18 4,374.63 4,374.63 4,374.63 4,374.63 0.0M
2023-12-15 4,420.00 4,420.00 4,420.00 4,420.00 0.0M
2023-12-14 4,402.32 4,402.32 4,402.32 4,402.32 0.0M
2023-12-13 4,352.14 4,352.14 4,352.14 4,352.14 0.0M
2023-12-12 4,370.50 4,370.50 4,370.50 4,370.50 0.0M
2023-12-11 4,379.44 4,379.44 4,379.44 4,379.44 0.0M
2023-12-08 4,358.55 4,358.55 4,358.55 4,358.55 0.0M
2023-12-07 4,310.41 4,310.41 4,310.41 4,310.41 0.0M
2023-12-06 4,316.27 4,316.27 4,316.27 4,316.27 0.0M
2023-12-05 4,264.03 4,264.03 4,264.03 4,264.03 0.0M
2023-12-04 4,234.68 4,234.68 4,234.68 4,234.68 0.0M
2023-12-01 4,241.83 4,241.83 4,241.83 4,241.83 0.0M
2023-11-30 4,183.98 4,183.98 4,183.98 4,183.98 0.0M
2023-11-29 4,164.08 4,164.08 4,164.08 4,164.08 0.0M
2023-11-28 4,124.71 4,124.71 4,124.71 4,124.71 0.0M
2023-11-27 4,108.12 4,108.12 4,108.12 4,108.12 0.0M
2023-11-24 4,139.72 4,139.72 4,139.72 4,139.72 0.0M
2023-11-23 4,119.10 4,119.10 4,119.10 4,119.10 0.0M
2023-11-22 4,119.44 4,119.44 4,119.44 4,119.44 0.0M
2023-11-21 4,089.30 4,089.30 4,089.30 4,089.30 0.0M
2023-11-20 4,095.01 4,095.01 4,095.01 4,095.01 0.0M
2023-11-17 4,091.61 4,091.61 4,091.61 4,091.61 0.0M
2023-11-16 4,050.77 4,050.77 4,050.77 4,050.77 0.0M
2023-11-15 3,980.78 3,980.78 3,980.78 3,980.78 0.0M
2023-11-14 3,939.56 3,939.56 3,939.56 3,939.56 0.0M
2023-11-13 3,870.82 3,870.82 3,870.82 3,870.82 0.0M
2023-11-10 3,813.87 3,813.87 3,813.87 3,813.87 0.0M
2023-11-09 3,848.06 3,848.06 3,848.06 3,848.06 0.0M
2023-11-08 3,820.04 3,820.04 3,820.04 3,820.04 0.0M
2023-11-07 3,789.18 3,789.18 3,789.18 3,789.18 0.0M
2023-11-06 3,796.97 3,796.97 3,796.97 3,796.97 0.0M
2023-11-03 3,797.09 3,797.09 3,797.09 3,797.09 0.0M
2023-11-02 3,778.30 3,778.30 3,778.30 3,778.30 0.0M
2023-11-01 3,725.35 3,725.35 3,725.35 3,725.35 0.0M
2023-10-31 3,702.64 3,702.64 3,702.64 3,702.64 0.0M
2023-10-30 3,686.13 3,686.13 3,686.13 3,686.13 0.0M
2023-10-27 3,648.14 3,648.14 3,648.14 3,648.14 0.0M
2023-10-26 3,652.15 3,652.15 3,652.15 3,652.15 0.0M
2023-10-25 3,730.37 3,730.37 3,730.37 3,730.37 0.0M
2023-10-24 3,744.15 3,744.15 3,744.15 3,744.15 0.0M
2023-10-23 3,709.54 3,709.54 3,709.54 3,709.54 0.0M
2023-10-20 3,694.44 3,694.44 3,694.44 3,694.44 0.0M
2023-10-19 3,761.72 3,761.72 3,761.72 3,761.72 0.0M
2023-10-18 3,791.70 3,791.70 3,791.70 3,791.70 0.0M
2023-10-17 3,862.76 3,862.76 3,862.76 3,862.76 0.0M
2023-10-16 3,832.39 3,832.39 3,832.39 3,832.39 0.0M
2023-10-13 3,816.15 3,816.15 3,816.15 3,816.15 0.0M
2023-10-12 3,898.35 3,898.35 3,898.35 3,898.35 0.0M
2023-10-11 3,918.76 3,918.76 3,918.76 3,918.76 0.0M
2023-10-10 3,891.84 3,891.84 3,891.84 3,891.84 0.0M
2023-10-09 3,803.18 3,803.18 3,803.18 3,803.18 0.0M
2023-10-06 3,836.73 3,836.73 3,836.73 3,836.73 0.0M
2023-10-05 3,796.03 3,796.03 3,796.03 3,796.03 0.0M
2023-10-04 3,809.91 3,809.91 3,809.91 3,809.91 0.0M
2023-10-03 3,823.89 3,823.89 3,823.89 3,823.89 0.0M
2023-10-02 3,875.72 3,875.72 3,875.72 3,875.72 0.0M
2023-09-29 3,917.55 3,917.55 3,917.55 3,917.55 0.0M
2023-09-28 3,915.28 3,915.28 3,915.28 3,915.28 0.0M
2023-09-27 3,857.79 3,857.79 3,857.79 3,857.79 0.0M
2023-09-26 3,806.59 3,806.59 3,806.59 3,806.59 0.0M
2023-09-25 3,842.73 3,842.73 3,842.73 3,842.73 0.0M
2023-09-22 3,865.41 3,865.41 3,865.41 3,865.41 0.0M
2023-09-21 3,884.16 3,884.16 3,884.16 3,884.16 0.0M
2023-09-20 3,974.85 3,974.85 3,974.85 3,974.85 0.0M
2023-09-19 3,945.75 3,945.75 3,945.75 3,945.75 0.0M
2023-09-18 3,990.97 3,990.97 3,990.97 3,990.97 0.0M
2023-09-15 4,023.04 4,023.04 4,023.04 4,023.04 0.0M
2023-09-14 3,991.81 3,991.81 3,991.81 3,991.81 0.0M
2023-09-13 3,954.18 3,954.18 3,954.18 3,954.18 0.0M
2023-09-12 3,975.18 3,975.18 3,975.18 3,975.18 0.0M
2023-09-11 4,028.25 4,028.25 4,028.25 4,028.25 0.0M
2023-09-08 4,049.07 4,049.07 4,049.07 4,049.07 0.0M
2023-09-07 4,056.83 4,056.83 4,056.83 4,056.83 0.0M
2023-09-06 4,054.02 4,054.02 4,054.02 4,054.02 0.0M
2023-09-05 4,064.24 4,064.24 4,064.24 4,064.24 0.0M
2023-09-04 4,078.16 4,078.16 4,078.16 4,078.16 0.0M
2023-09-01 4,067.13 4,067.13 4,067.13 4,067.13 0.0M
2023-08-31 4,101.91 4,101.91 4,101.91 4,101.91 0.0M
2023-08-30 4,070.86 4,070.86 4,070.86 4,070.86 0.0M
2023-08-29 4,079.43 4,079.43 4,079.43 4,079.43 0.0M
2023-08-28 4,041.96 4,041.96 4,041.96 4,041.96 0.0M
2023-08-25 3,984.36 3,984.36 3,984.36 3,984.36 0.0M
2023-08-24 3,973.27 3,973.27 3,973.27 3,973.27 0.0M
2023-08-23 4,012.24 4,012.24 4,012.24 4,012.24 0.0M
2023-08-22 4,000.97 4,000.97 4,000.97 4,000.97 0.0M
2023-08-21 3,963.54 3,963.54 3,963.54 3,963.54 0.0M
2023-08-18 3,946.61 3,946.61 3,946.61 3,946.61 0.0M
2023-08-17 3,981.17 3,981.17 3,981.17 3,981.17 0.0M
2023-08-16 4,032.53 4,032.53 4,032.53 4,032.53 0.0M
2023-08-15 4,033.52 4,033.52 4,033.52 4,033.52 0.0M
2023-08-14 4,073.39 4,073.39 4,073.39 4,073.39 0.0M
2023-08-11 4,059.43 4,059.43 4,059.43 4,059.43 0.0M
2023-08-10 4,100.25 4,100.25 4,100.25 4,100.25 0.0M
2023-08-09 4,173.18 4,173.18 4,173.18 4,173.18 0.0M
2023-08-08 4,150.85 4,150.85 4,150.85 4,150.85 0.0M
2023-08-07 4,202.09 4,202.09 4,202.09 4,202.09 0.0M
2023-08-04 4,212.40 4,212.40 4,212.40 4,212.40 0.0M
2023-08-03 4,166.78 4,166.78 4,166.78 4,166.78 0.0M
2023-08-02 4,205.44 4,205.44 4,205.44 4,205.44 0.0M
2023-08-01 4,241.83 4,241.83 4,241.83 4,241.83 0.0M
2023-07-31 4,315.24 4,315.24 4,315.24 4,315.24 0.0M
2023-07-28 4,300.52 4,300.52 4,300.52 4,300.52 0.0M
2023-07-27 4,294.32 4,294.32 4,294.32 4,294.32 0.0M
2023-07-26 4,239.84 4,239.84 4,239.84 4,239.84 0.0M
2023-07-25 4,258.73 4,258.73 4,258.73 4,258.73 0.0M
2023-07-24 4,287.66 4,287.66 4,287.66 4,287.66 0.0M
2023-07-21 4,275.76 4,275.76 4,275.76 4,275.76 0.0M
2023-07-20 4,275.74 4,275.74 4,275.74 4,275.74 0.0M
2023-07-19 4,238.29 4,238.29 4,238.29 4,238.29 0.0M
2023-07-18 4,259.74 4,259.74 4,259.74 4,259.74 0.0M
2023-07-17 4,240.39 4,240.39 4,240.39 4,240.39 0.0M
2023-07-14 4,247.11 4,247.11 4,247.11 4,247.11 0.0M
2023-07-13 4,270.11 4,270.11 4,270.11 4,270.11 0.0M
2023-07-12 4,250.43 4,250.43 4,250.43 4,250.43 0.0M
2023-07-11 4,183.13 4,183.13 4,183.13 4,183.13 0.0M
2023-07-10 4,153.47 4,153.47 4,153.47 4,153.47 0.0M
2023-07-07 4,118.04 4,118.04 4,118.04 4,118.04 0.0M
2023-07-06 4,094.06 4,094.06 4,094.06 4,094.06 0.0M
2023-07-05 4,197.19 4,197.19 4,197.19 4,197.19 0.0M
2023-07-04 4,216.10 4,216.10 4,216.10 4,216.10 0.0M
2023-07-03 4,255.70 4,255.70 4,255.70 4,255.70 0.0M
2023-06-30 4,300.28 4,300.28 4,300.28 4,300.28 0.0M
2023-06-29 4,241.33 4,241.33 4,241.33 4,241.33 0.0M
2023-06-28 4,265.09 4,265.09 4,265.09 4,265.09 0.0M
2023-06-27 4,276.25 4,276.25 4,276.25 4,276.25 0.0M
2023-06-26 4,231.69 4,231.69 4,231.69 4,231.69 0.0M
2023-06-23 4,245.05 4,245.05 4,245.05 4,245.05 0.0M
2023-06-22 4,355.00 4,355.00 4,355.00 4,355.00 0.0M
2023-06-21 4,380.14 4,380.14 4,380.14 4,380.14 0.0M
2023-06-20 4,416.07 4,416.07 4,416.07 4,416.07 0.0M
2023-06-19 4,447.51 4,447.51 4,447.51 4,447.51 0.0M
2023-06-16 4,458.21 4,458.21 4,458.21 4,458.21 0.0M
2023-06-15 4,458.15 4,458.15 4,458.15 4,458.15 0.0M
2023-06-14 4,449.37 4,449.37 4,449.37 4,449.37 0.0M
2023-06-13 4,450.14 4,450.14 4,450.14 4,450.14 0.0M
2023-06-12 4,395.00 4,395.00 4,395.00 4,395.00 0.0M
2023-06-09 4,335.13 4,335.13 4,335.13 4,335.13 0.0M
2023-06-08 4,331.85 4,331.85 4,331.85 4,331.85 0.0M
2023-06-07 4,323.87 4,323.87 4,323.87 4,323.87 0.0M
2023-06-06 4,327.72 4,327.72 4,327.72 4,327.72 0.0M
2023-06-05 4,319.57 4,319.57 4,319.57 4,319.57 0.0M
2023-06-02 4,351.22 4,351.22 4,351.22 4,351.22 0.0M
2023-06-01 4,276.32 4,276.32 4,276.32 4,276.32 0.0M
2023-05-31 4,199.28 4,199.28 4,199.28 4,199.28 0.0M
2023-05-30 4,278.92 4,278.92 4,278.92 4,278.92 0.0M
2023-05-29 4,280.72 4,280.72 4,280.72 4,280.72 0.0M
2023-05-26 4,293.17 4,293.17 4,293.17 4,293.17 0.0M
2023-05-25 4,232.77 4,232.77 4,232.77 4,232.77 0.0M
2023-05-24 4,214.73 4,214.73 4,214.73 4,214.73 0.0M
2023-05-23 4,304.62 4,304.62 4,304.62 4,304.62 0.0M
2023-05-22 4,366.13 4,366.13 4,366.13 4,366.13 0.0M
2023-05-19 4,401.53 4,401.53 4,401.53 4,401.53 0.0M
2023-05-18 4,374.43 4,374.43 4,374.43 4,374.43 0.0M
2023-05-17 4,313.40 4,313.40 4,313.40 4,313.40 0.0M
2023-05-16 4,249.44 4,249.44 4,249.44 4,249.44 0.0M
2023-05-15 4,231.08 4,231.08 4,231.08 4,231.08 0.0M
2023-05-12 4,220.06 4,220.06 4,220.06 4,220.06 0.0M
2023-05-11 4,183.88 4,183.88 4,183.88 4,183.88 0.0M
2023-05-10 4,201.54 4,201.54 4,201.54 4,201.54 0.0M
2023-05-09 4,216.51 4,216.51 4,216.51 4,216.51 0.0M
2023-05-08 4,215.05 4,215.05 4,215.05 4,215.05 0.0M
2023-05-05 4,234.20 4,234.20 4,234.20 4,234.20 0.0M
2023-05-04 4,197.70 4,197.70 4,197.70 4,197.70 0.0M
2023-05-03 4,242.73 4,242.73 4,242.73 4,242.73 0.0M
2023-05-02 4,225.86 4,225.86 4,225.86 4,225.86 0.0M
2023-04-28 4,270.83 4,270.83 4,270.83 4,270.83 0.0M
2023-04-27 4,227.59 4,227.59 4,227.59 4,227.59 0.0M
2023-04-26 4,195.33 4,195.33 4,195.33 4,195.33 0.0M
2023-04-25 4,247.50 4,247.50 4,247.50 4,247.50 0.0M
2023-04-24 4,241.44 4,241.44 4,241.44 4,241.44 0.0M
2023-04-21 4,240.70 4,240.70 4,240.70 4,240.70 0.0M
2023-04-20 4,268.88 4,268.88 4,268.88 4,268.88 0.0M
2023-04-19 4,264.82 4,264.82 4,264.82 4,264.82 0.0M
2023-04-18 4,273.58 4,273.58 4,273.58 4,273.58 0.0M
2023-04-17 4,254.57 4,254.57 4,254.57 4,254.57 0.0M
2023-04-14 4,213.50 4,213.50 4,213.50 4,213.50 0.0M
2023-04-13 4,180.44 4,180.44 4,180.44 4,180.44 0.0M
2023-04-12 4,179.54 4,179.54 4,179.54 4,179.54 0.0M
2023-04-11 4,146.52 4,146.52 4,146.52 4,146.52 0.0M
2023-04-06 4,112.01 4,112.01 4,112.01 4,112.01 0.0M
2023-04-05 4,123.95 4,123.95 4,123.95 4,123.95 0.0M
2023-04-04 4,217.28 4,217.28 4,217.28 4,217.28 0.0M
2023-04-03 4,224.27 4,224.27 4,224.27 4,224.27 0.0M
2023-03-31 4,225.71 4,225.71 4,225.71 4,225.71 0.0M
2023-03-30 4,204.92 4,204.92 4,204.92 4,204.92 0.0M
2023-03-29 4,144.34 4,144.34 4,144.34 4,144.34 0.0M
2023-03-28 4,091.48 4,091.48 4,091.48 4,091.48 0.0M
2023-03-27 4,071.18 4,071.18 4,071.18 4,071.18 0.0M
2023-03-24 4,019.33 4,019.33 4,019.33 4,019.33 0.0M
2023-03-23 4,124.52 4,124.52 4,124.52 4,124.52 0.0M
2023-03-22 4,123.05 4,123.05 4,123.05 4,123.05 0.0M
2023-03-21 4,106.11 4,106.11 4,106.11 4,106.11 0.0M
2023-03-20 4,006.51 4,006.51 4,006.51 4,006.51 0.0M
2023-03-17 3,950.40 3,950.40 3,950.40 3,950.40 0.0M
2023-03-16 4,043.84 4,043.84 4,043.84 4,043.84 0.0M
2023-03-15 3,953.66 3,953.66 3,953.66 3,953.66 0.0M
2023-03-14 4,152.79 4,152.79 4,152.79 4,152.79 0.0M
2023-03-13 4,030.22 4,030.22 4,030.22 4,030.22 0.0M
2023-03-10 4,182.63 4,182.63 4,182.63 4,182.63 0.0M
2023-03-09 4,279.49 4,279.49 4,279.49 4,279.49 0.0M
2023-03-08 4,258.94 4,258.94 4,258.94 4,258.94 0.0M
2023-03-07 4,241.54 4,241.54 4,241.54 4,241.54 0.0M
2023-03-06 4,235.15 4,235.15 4,235.15 4,235.15 0.0M
2023-03-03 4,222.86 4,222.86 4,222.86 4,222.86 0.0M
2023-03-02 4,160.62 4,160.62 4,160.62 4,160.62 0.0M
2023-03-01 4,173.25 4,173.25 4,173.25 4,173.25 0.0M
2023-02-28 4,165.10 4,165.10 4,165.10 4,165.10 0.0M
2023-02-27 4,158.39 4,158.39 4,158.39 4,158.39 0.0M
2023-02-24 4,105.67 4,105.67 4,105.67 4,105.67 0.0M
2023-02-23 4,194.59 4,194.59 4,194.59 4,194.59 0.0M
2023-02-22 4,148.21 4,148.21 4,148.21 4,148.21 0.0M
2023-02-21 4,153.51 4,153.51 4,153.51 4,153.51 0.0M
2023-02-20 4,172.57 4,172.57 4,172.57 4,172.57 0.0M
2023-02-17 4,210.38 4,210.38 4,210.38 4,210.38 0.0M
2023-02-16 4,222.40 4,222.40 4,222.40 4,222.40 0.0M
2023-02-15 4,175.36 4,175.36 4,175.36 4,175.36 0.0M
2023-02-14 4,078.00 4,078.00 4,078.00 4,078.00 0.0M
2023-02-13 4,097.72 4,097.72 4,097.72 4,097.72 0.0M
2023-02-10 4,068.20 4,068.20 4,068.20 4,068.20 0.0M
2023-02-09 4,128.87 4,128.87 4,128.87 4,128.87 0.0M
2023-02-08 4,007.58 4,007.58 4,007.58 4,007.58 0.0M
2023-02-07 4,004.51 4,004.51 4,004.51 4,004.51 0.0M
2023-02-06 4,068.91 4,068.91 4,068.91 4,068.91 0.0M
2023-02-03 4,122.93 4,122.93 4,122.93 4,122.93 0.0M
2023-02-02 4,119.03 4,119.03 4,119.03 4,119.03 0.0M
2023-02-01 4,059.57 4,059.57 4,059.57 4,059.57 0.0M
2023-01-31 4,037.21 4,037.21 4,037.21 4,037.21 0.0M
2023-01-30 4,059.04 4,059.04 4,059.04 4,059.04 0.0M
2023-01-27 4,096.68 4,096.68 4,096.68 4,096.68 0.0M
2023-01-26 4,122.17 4,122.17 4,122.17 4,122.17 0.0M
2023-01-25 4,089.90 4,089.90 4,089.90 4,089.90 0.0M
2023-01-24 4,097.24 4,097.24 4,097.24 4,097.24 0.0M
2023-01-23 4,093.09 4,093.09 4,093.09 4,093.09 0.0M
2023-01-20 4,056.73 4,056.73 4,056.73 4,056.73 0.0M
2023-01-19 4,004.58 4,004.58 4,004.58 4,004.58 0.0M
2023-01-18 4,097.00 4,097.00 4,097.00 4,097.00 0.0M
2023-01-17 4,076.53 4,076.53 4,076.53 4,076.53 0.0M
2023-01-16 4,024.56 4,024.56 4,024.56 4,024.56 0.0M
2023-01-13 4,027.76 4,027.76 4,027.76 4,027.76 0.0M
2023-01-12 4,023.29 4,023.29 4,023.29 4,023.29 0.0M
2023-01-11 3,970.28 3,970.28 3,970.28 3,970.28 0.0M
2023-01-10 3,938.14 3,938.14 3,938.14 3,938.14 0.0M
2023-01-09 3,977.31 3,977.31 3,977.31 3,977.31 0.0M
2023-01-06 3,919.44 3,919.44 3,919.44 3,919.44 0.0M
2023-01-05 3,867.01 3,867.01 3,867.01 3,867.01 0.0M
2023-01-04 3,865.25 3,865.25 3,865.25 3,865.25 0.0M
2023-01-03 3,793.24 3,793.24 3,793.24 3,793.24 0.0M
2023-01-02 3,751.70 3,751.70 3,751.70 3,751.70 0.0M