7,824.03
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 3,711.38 | 3,711.38 | 3,711.38 | 3,711.38 | 0.0M |
| 2022-12-29 | 3,741.51 | 3,741.51 | 3,741.51 | 3,741.51 | 0.0M |
| 2022-12-28 | 3,703.98 | 3,703.98 | 3,703.98 | 3,703.98 | 0.0M |
| 2022-12-27 | 3,732.59 | 3,732.59 | 3,732.59 | 3,732.59 | 0.0M |
| 2022-12-23 | 3,704.74 | 3,704.74 | 3,704.74 | 3,704.74 | 0.0M |
| 2022-12-22 | 3,702.94 | 3,702.94 | 3,702.94 | 3,702.94 | 0.0M |
| 2022-12-21 | 3,749.22 | 3,749.22 | 3,749.22 | 3,749.22 | 0.0M |
| 2022-12-20 | 3,680.88 | 3,680.88 | 3,680.88 | 3,680.88 | 0.0M |
| 2022-12-19 | 3,693.04 | 3,693.04 | 3,693.04 | 3,693.04 | 0.0M |
| 2022-12-16 | 3,670.25 | 3,670.25 | 3,670.25 | 3,670.25 | 0.0M |
| 2022-12-15 | 3,693.15 | 3,693.15 | 3,693.15 | 3,693.15 | 0.0M |
| 2022-12-14 | 3,801.29 | 3,801.29 | 3,801.29 | 3,801.29 | 0.0M |
| 2022-12-13 | 3,836.38 | 3,836.38 | 3,836.38 | 3,836.38 | 0.0M |
| 2022-12-12 | 3,802.79 | 3,802.79 | 3,802.79 | 3,802.79 | 0.0M |
| 2022-12-09 | 3,794.42 | 3,794.42 | 3,794.42 | 3,794.42 | 0.0M |
| 2022-12-08 | 3,753.47 | 3,753.47 | 3,753.47 | 3,753.47 | 0.0M |
| 2022-12-07 | 3,737.15 | 3,737.15 | 3,737.15 | 3,737.15 | 0.0M |
| 2022-12-06 | 3,780.25 | 3,780.25 | 3,780.25 | 3,780.25 | 0.0M |
| 2022-12-05 | 3,803.99 | 3,803.99 | 3,803.99 | 3,803.99 | 0.0M |
| 2022-12-02 | 3,808.24 | 3,808.24 | 3,808.24 | 3,808.24 | 0.0M |
| 2022-12-01 | 3,775.10 | 3,775.10 | 3,775.10 | 3,775.10 | 0.0M |
| 2022-11-30 | 3,731.12 | 3,731.12 | 3,731.12 | 3,731.12 | 0.0M |
| 2022-11-29 | 3,738.56 | 3,738.56 | 3,738.56 | 3,738.56 | 0.0M |
| 2022-11-28 | 3,711.33 | 3,711.33 | 3,711.33 | 3,711.33 | 0.0M |
| 2022-11-25 | 3,805.47 | 3,805.47 | 3,805.47 | 3,805.47 | 0.0M |
| 2022-11-24 | 3,788.43 | 3,788.43 | 3,788.43 | 3,788.43 | 0.0M |
| 2022-11-23 | 3,773.48 | 3,773.48 | 3,773.48 | 3,773.48 | 0.0M |
| 2022-11-22 | 3,771.28 | 3,771.28 | 3,771.28 | 3,771.28 | 0.0M |
| 2022-11-21 | 3,734.50 | 3,734.50 | 3,734.50 | 3,734.50 | 0.0M |
| 2022-11-18 | 3,777.00 | 3,777.00 | 3,777.00 | 3,777.00 | 0.0M |
| 2022-11-17 | 3,705.58 | 3,705.58 | 3,705.58 | 3,705.58 | 0.0M |
| 2022-11-16 | 3,620.95 | 3,620.95 | 3,620.95 | 3,620.95 | 0.0M |
| 2022-11-15 | 3,657.78 | 3,657.78 | 3,657.78 | 3,657.78 | 0.0M |
| 2022-11-14 | 3,636.66 | 3,636.66 | 3,636.66 | 3,636.66 | 0.0M |
| 2022-11-11 | 3,629.71 | 3,629.71 | 3,629.71 | 3,629.71 | 0.0M |
| 2022-11-10 | 3,593.69 | 3,593.69 | 3,593.69 | 3,593.69 | 0.0M |
| 2022-11-09 | 3,497.13 | 3,497.13 | 3,497.13 | 3,497.13 | 0.0M |
| 2022-11-08 | 3,502.93 | 3,502.93 | 3,502.93 | 3,502.93 | 0.0M |
| 2022-11-07 | 3,468.47 | 3,468.47 | 3,468.47 | 3,468.47 | 0.0M |
| 2022-11-04 | 3,433.36 | 3,433.36 | 3,433.36 | 3,433.36 | 0.0M |
| 2022-11-03 | 3,332.46 | 3,332.46 | 3,332.46 | 3,332.46 | 0.0M |
| 2022-11-02 | 3,377.30 | 3,377.30 | 3,377.30 | 3,377.30 | 0.0M |
| 2022-11-01 | 3,415.10 | 3,415.10 | 3,415.10 | 3,415.10 | 0.0M |
| 2022-10-31 | 3,358.06 | 3,358.06 | 3,358.06 | 3,358.06 | 0.0M |
| 2022-10-28 | 3,375.79 | 3,375.79 | 3,375.79 | 3,375.79 | 0.0M |
| 2022-10-27 | 3,350.59 | 3,350.59 | 3,350.59 | 3,350.59 | 0.0M |
| 2022-10-26 | 3,342.37 | 3,342.37 | 3,342.37 | 3,342.37 | 0.0M |
| 2022-10-25 | 3,292.50 | 3,292.50 | 3,292.50 | 3,292.50 | 0.0M |
| 2022-10-24 | 3,247.36 | 3,247.36 | 3,247.36 | 3,247.36 | 0.0M |
| 2022-10-21 | 3,184.00 | 3,184.00 | 3,184.00 | 3,184.00 | 0.0M |
| 2022-10-20 | 3,204.28 | 3,204.28 | 3,204.28 | 3,204.28 | 0.0M |
| 2022-10-19 | 3,197.86 | 3,197.86 | 3,197.86 | 3,197.86 | 0.0M |
| 2022-10-18 | 3,199.03 | 3,199.03 | 3,199.03 | 3,199.03 | 0.0M |
| 2022-10-17 | 3,160.14 | 3,160.14 | 3,160.14 | 3,160.14 | 0.0M |
| 2022-10-14 | 3,077.97 | 3,077.97 | 3,077.97 | 3,077.97 | 0.0M |
| 2022-10-13 | 3,099.28 | 3,099.28 | 3,099.28 | 3,099.28 | 0.0M |
| 2022-10-12 | 3,008.04 | 3,008.04 | 3,008.04 | 3,008.04 | 0.0M |
| 2022-10-11 | 3,032.99 | 3,032.99 | 3,032.99 | 3,032.99 | 0.0M |
| 2022-10-10 | 3,047.53 | 3,047.53 | 3,047.53 | 3,047.53 | 0.0M |
| 2022-10-07 | 3,024.74 | 3,024.74 | 3,024.74 | 3,024.74 | 0.0M |
| 2022-10-06 | 3,075.62 | 3,075.62 | 3,075.62 | 3,075.62 | 0.0M |
| 2022-10-05 | 3,076.76 | 3,076.76 | 3,076.76 | 3,076.76 | 0.0M |
| 2022-10-04 | 3,131.57 | 3,131.57 | 3,131.57 | 3,131.57 | 0.0M |
| 2022-10-03 | 2,987.36 | 2,987.36 | 2,987.36 | 2,987.36 | 0.0M |
| 2022-09-30 | 2,968.23 | 2,968.23 | 2,968.23 | 2,968.23 | 0.0M |
| 2022-09-29 | 2,909.77 | 2,909.77 | 2,909.77 | 2,909.77 | 0.0M |
| 2022-09-28 | 2,952.80 | 2,952.80 | 2,952.80 | 2,952.80 | 0.0M |
| 2022-09-27 | 2,942.21 | 2,942.21 | 2,942.21 | 2,942.21 | 0.0M |
| 2022-09-26 | 2,969.90 | 2,969.90 | 2,969.90 | 2,969.90 | 0.0M |
| 2022-09-23 | 2,971.12 | 2,971.12 | 2,971.12 | 2,971.12 | 0.0M |
| 2022-09-22 | 3,011.95 | 3,011.95 | 3,011.95 | 3,011.95 | 0.0M |
| 2022-09-21 | 3,069.32 | 3,069.32 | 3,069.32 | 3,069.32 | 0.0M |
| 2022-09-20 | 3,022.21 | 3,022.21 | 3,022.21 | 3,022.21 | 0.0M |
| 2022-09-19 | 3,065.24 | 3,065.24 | 3,065.24 | 3,065.24 | 0.0M |
| 2022-09-16 | 3,025.25 | 3,025.25 | 3,025.25 | 3,025.25 | 0.0M |
| 2022-09-15 | 3,101.47 | 3,101.47 | 3,101.47 | 3,101.47 | 0.0M |
| 2022-09-14 | 3,130.31 | 3,130.31 | 3,130.31 | 3,130.31 | 0.0M |
| 2022-09-13 | 3,201.18 | 3,201.18 | 3,201.18 | 3,201.18 | 0.0M |
| 2022-09-12 | 3,291.64 | 3,291.64 | 3,291.64 | 3,291.64 | 0.0M |
| 2022-09-09 | 3,200.87 | 3,200.87 | 3,200.87 | 3,200.87 | 0.0M |
| 2022-09-08 | 3,164.78 | 3,164.78 | 3,164.78 | 3,164.78 | 0.0M |
| 2022-09-07 | 3,175.83 | 3,175.83 | 3,175.83 | 3,175.83 | 0.0M |
| 2022-09-06 | 3,180.46 | 3,180.46 | 3,180.46 | 3,180.46 | 0.0M |
| 2022-09-05 | 3,157.46 | 3,157.46 | 3,157.46 | 3,157.46 | 0.0M |
| 2022-09-02 | 3,231.08 | 3,231.08 | 3,231.08 | 3,231.08 | 0.0M |
| 2022-09-01 | 3,105.08 | 3,105.08 | 3,105.08 | 3,105.08 | 0.0M |
| 2022-08-31 | 3,187.01 | 3,187.01 | 3,187.01 | 3,187.01 | 0.0M |
| 2022-08-30 | 3,256.88 | 3,256.88 | 3,256.88 | 3,256.88 | 0.0M |
| 2022-08-29 | 3,236.16 | 3,236.16 | 3,236.16 | 3,236.16 | 0.0M |
| 2022-08-26 | 3,265.04 | 3,265.04 | 3,265.04 | 3,265.04 | 0.0M |
| 2022-08-25 | 3,323.88 | 3,323.88 | 3,323.88 | 3,323.88 | 0.0M |
| 2022-08-24 | 3,314.11 | 3,314.11 | 3,314.11 | 3,314.11 | 0.0M |
| 2022-08-23 | 3,291.54 | 3,291.54 | 3,291.54 | 3,291.54 | 0.0M |
| 2022-08-22 | 3,296.57 | 3,296.57 | 3,296.57 | 3,296.57 | 0.0M |
| 2022-08-19 | 3,417.86 | 3,417.86 | 3,417.86 | 3,417.86 | 0.0M |
| 2022-08-18 | 3,486.02 | 3,486.02 | 3,486.02 | 3,486.02 | 0.0M |
| 2022-08-17 | 3,466.02 | 3,466.02 | 3,466.02 | 3,466.02 | 0.0M |
| 2022-08-16 | 3,551.23 | 3,551.23 | 3,551.23 | 3,551.23 | 0.0M |
| 2022-08-15 | 3,522.66 | 3,522.66 | 3,522.66 | 3,522.66 | 0.0M |
| 2022-08-12 | 3,511.80 | 3,511.80 | 3,511.80 | 3,511.80 | 0.0M |
| 2022-08-11 | 3,492.42 | 3,492.42 | 3,492.42 | 3,492.42 | 0.0M |
| 2022-08-10 | 3,473.45 | 3,473.45 | 3,473.45 | 3,473.45 | 0.0M |
| 2022-08-09 | 3,452.21 | 3,452.21 | 3,399.82 | 3,399.82 | 0.0M |
| 2022-08-08 | 3,452.21 | 3,452.21 | 3,452.21 | 3,452.21 | 0.0M |
| 2022-08-05 | 3,424.78 | 3,424.78 | 3,424.78 | 3,424.78 | 0.0M |
| 2022-08-04 | 3,448.10 | 3,448.10 | 3,448.10 | 3,448.10 | 0.0M |
| 2022-08-03 | 3,419.16 | 3,419.16 | 3,419.16 | 3,419.16 | 0.0M |
| 2022-08-02 | 3,387.41 | 3,387.41 | 3,387.41 | 3,387.41 | 0.0M |
| 2022-08-01 | 3,397.47 | 3,397.47 | 3,397.47 | 3,397.47 | 0.0M |
| 2022-07-29 | 3,427.75 | 3,427.75 | 3,427.75 | 3,427.75 | 0.0M |
| 2022-07-28 | 3,362.44 | 3,362.44 | 3,362.44 | 3,362.44 | 0.0M |
| 2022-07-27 | 3,347.68 | 3,347.68 | 3,347.68 | 3,347.68 | 0.0M |
| 2022-07-26 | 3,302.52 | 3,302.52 | 3,302.52 | 3,302.52 | 0.0M |
| 2022-07-25 | 3,345.89 | 3,345.89 | 3,345.89 | 3,345.89 | 0.0M |
| 2022-07-22 | 3,365.36 | 3,365.36 | 3,365.36 | 3,365.36 | 0.0M |
| 2022-07-21 | 3,374.88 | 3,374.88 | 3,374.88 | 3,374.88 | 0.0M |
| 2022-07-20 | 3,371.73 | 3,371.73 | 3,371.73 | 3,371.73 | 0.0M |
| 2022-07-19 | 3,367.46 | 3,367.46 | 3,367.46 | 3,367.46 | 0.0M |
| 2022-07-18 | 3,274.03 | 3,274.03 | 3,274.03 | 3,274.03 | 0.0M |
| 2022-07-15 | 3,235.98 | 3,235.98 | 3,235.98 | 3,235.98 | 0.0M |
| 2022-07-14 | 3,118.91 | 3,118.91 | 3,118.91 | 3,118.91 | 0.0M |
| 2022-07-13 | 3,158.20 | 3,158.20 | 3,158.20 | 3,158.20 | 0.0M |
| 2022-07-12 | 3,190.10 | 3,190.10 | 3,190.10 | 3,190.10 | 0.0M |
| 2022-07-11 | 3,133.50 | 3,133.50 | 3,133.50 | 3,133.50 | 0.0M |
| 2022-07-08 | 3,191.92 | 3,191.92 | 3,191.92 | 3,191.92 | 0.0M |
| 2022-07-07 | 3,132.87 | 3,132.87 | 3,132.87 | 3,132.87 | 0.0M |
| 2022-07-06 | 3,047.26 | 3,047.26 | 3,047.26 | 3,047.26 | 0.0M |
| 2022-07-05 | 2,977.41 | 2,977.41 | 2,977.41 | 2,977.41 | 0.0M |
| 2022-07-04 | 3,117.51 | 3,117.51 | 3,117.51 | 3,117.51 | 0.0M |
| 2022-07-01 | 3,122.64 | 3,122.64 | 3,122.64 | 3,122.64 | 0.0M |
| 2022-06-30 | 3,107.20 | 3,107.20 | 3,107.20 | 3,107.20 | 0.0M |
| 2022-06-29 | 3,174.14 | 3,174.14 | 3,174.14 | 3,174.14 | 0.0M |
| 2022-06-28 | 3,260.33 | 3,260.33 | 3,260.33 | 3,260.33 | 0.0M |
| 2022-06-27 | 3,236.44 | 3,236.44 | 3,236.44 | 3,236.44 | 0.0M |
| 2022-06-24 | 3,191.29 | 3,191.29 | 3,191.29 | 3,191.29 | 0.0M |
| 2022-06-23 | 3,117.09 | 3,117.09 | 3,117.09 | 3,117.09 | 0.0M |
| 2022-06-22 | 3,207.78 | 3,207.78 | 3,207.78 | 3,207.78 | 0.0M |
| 2022-06-21 | 3,287.43 | 3,287.43 | 3,287.43 | 3,287.43 | 0.0M |
| 2022-06-20 | 3,298.03 | 3,298.03 | 3,298.03 | 3,298.03 | 0.0M |
| 2022-06-17 | 3,260.68 | 3,260.68 | 3,260.68 | 3,260.68 | 0.0M |
| 2022-06-16 | 3,229.30 | 3,229.30 | 3,229.30 | 3,229.30 | 0.0M |
| 2022-06-15 | 3,377.05 | 3,377.05 | 3,377.05 | 3,377.05 | 0.0M |
| 2022-06-14 | 3,352.58 | 3,352.58 | 3,352.58 | 3,352.58 | 0.0M |
| 2022-06-13 | 3,404.20 | 3,404.20 | 3,404.20 | 3,404.20 | 0.0M |
| 2022-06-10 | 3,519.19 | 3,519.19 | 3,519.19 | 3,519.19 | 0.0M |
| 2022-06-09 | 3,665.16 | 3,665.16 | 3,665.16 | 3,665.16 | 0.0M |
| 2022-06-08 | 3,753.40 | 3,753.40 | 3,753.40 | 3,753.40 | 0.0M |
| 2022-06-07 | 3,783.64 | 3,783.64 | 3,783.64 | 3,783.64 | 0.0M |
| 2022-06-06 | 3,801.52 | 3,801.52 | 3,801.52 | 3,801.52 | 0.0M |
| 2022-06-03 | 3,743.03 | 3,743.03 | 3,743.03 | 3,743.03 | 0.0M |
| 2022-06-02 | 3,762.29 | 3,762.29 | 3,762.29 | 3,762.29 | 0.0M |
| 2022-06-01 | 3,700.65 | 3,700.65 | 3,700.65 | 3,700.65 | 0.0M |
| 2022-05-31 | 3,698.11 | 3,698.11 | 3,698.11 | 3,698.11 | 0.0M |
| 2022-05-30 | 3,782.89 | 3,782.89 | 3,782.89 | 3,782.89 | 0.0M |
| 2022-05-27 | 3,723.08 | 3,723.08 | 3,723.08 | 3,723.08 | 0.0M |
| 2022-05-26 | 3,639.80 | 3,639.80 | 3,639.80 | 3,639.80 | 0.0M |
| 2022-05-25 | 3,535.02 | 3,535.02 | 3,535.02 | 3,535.02 | 0.0M |
| 2022-05-24 | 3,506.92 | 3,506.92 | 3,506.92 | 3,506.92 | 0.0M |
| 2022-05-23 | 3,591.44 | 3,591.44 | 3,591.44 | 3,591.44 | 0.0M |
| 2022-05-20 | 3,560.75 | 3,560.75 | 3,560.75 | 3,560.75 | 0.0M |
| 2022-05-19 | 3,527.77 | 3,527.77 | 3,527.77 | 3,527.77 | 0.0M |
| 2022-05-18 | 3,564.37 | 3,564.37 | 3,564.37 | 3,564.37 | 0.0M |
| 2022-05-17 | 3,608.50 | 3,608.50 | 3,608.50 | 3,608.50 | 0.0M |
| 2022-05-16 | 3,524.38 | 3,524.38 | 3,524.38 | 3,524.38 | 0.0M |
| 2022-05-13 | 3,560.04 | 3,560.04 | 3,560.04 | 3,560.04 | 0.0M |
| 2022-05-12 | 3,475.81 | 3,475.81 | 3,475.81 | 3,475.81 | 0.0M |
| 2022-05-11 | 3,544.75 | 3,544.75 | 3,544.75 | 3,544.75 | 0.0M |
| 2022-05-10 | 3,477.41 | 3,477.41 | 3,477.41 | 3,477.41 | 0.0M |
| 2022-05-09 | 3,441.16 | 3,441.16 | 3,441.16 | 3,441.16 | 0.0M |
| 2022-05-06 | 3,564.31 | 3,564.31 | 3,564.31 | 3,564.31 | 0.0M |
| 2022-05-05 | 3,616.80 | 3,616.80 | 3,616.80 | 3,616.80 | 0.0M |
| 2022-05-04 | 3,578.25 | 3,578.25 | 3,578.25 | 3,578.25 | 0.0M |
| 2022-05-03 | 3,605.64 | 3,605.64 | 3,605.64 | 3,605.64 | 0.0M |
| 2022-05-02 | 3,559.50 | 3,559.50 | 3,559.50 | 3,559.50 | 0.0M |
| 2022-04-29 | 3,638.35 | 3,638.35 | 3,638.35 | 3,638.35 | 0.0M |
| 2022-04-28 | 3,603.22 | 3,603.22 | 3,603.22 | 3,603.22 | 0.0M |
| 2022-04-27 | 3,553.59 | 3,553.59 | 3,553.59 | 3,553.59 | 0.0M |
| 2022-04-26 | 3,534.17 | 3,534.17 | 3,534.17 | 3,534.17 | 0.0M |
| 2022-04-25 | 3,599.11 | 3,599.11 | 3,599.11 | 3,599.11 | 0.0M |
| 2022-04-22 | 3,666.92 | 3,666.92 | 3,666.92 | 3,666.92 | 0.0M |
| 2022-04-21 | 3,780.32 | 3,780.32 | 3,780.32 | 3,780.32 | 0.0M |
| 2022-04-20 | 3,699.92 | 3,699.92 | 3,699.92 | 3,699.92 | 0.0M |
| 2022-04-19 | 3,632.41 | 3,632.41 | 3,632.41 | 3,632.41 | 0.0M |
| 2022-04-14 | 3,626.07 | 3,626.07 | 3,626.07 | 3,626.07 | 0.0M |
| 2022-04-13 | 3,593.44 | 3,593.44 | 3,593.44 | 3,593.44 | 0.0M |
| 2022-04-12 | 3,601.63 | 3,601.63 | 3,601.63 | 3,601.63 | 0.0M |
| 2022-04-11 | 3,591.34 | 3,591.34 | 3,591.34 | 3,591.34 | 0.0M |
| 2022-04-08 | 3,606.76 | 3,606.76 | 3,606.76 | 3,606.76 | 0.0M |
| 2022-04-07 | 3,551.15 | 3,551.15 | 3,551.15 | 3,551.15 | 0.0M |
| 2022-04-06 | 3,606.74 | 3,606.74 | 3,606.74 | 3,606.74 | 0.0M |
| 2022-04-05 | 3,710.35 | 3,710.35 | 3,710.35 | 3,710.35 | 0.0M |
| 2022-04-04 | 3,820.01 | 3,820.01 | 3,820.01 | 3,820.01 | 0.0M |
| 2022-04-01 | 3,822.09 | 3,822.09 | 3,822.09 | 3,822.09 | 0.0M |
| 2022-03-31 | 3,806.19 | 3,806.19 | 3,806.19 | 3,806.19 | 0.0M |
| 2022-03-30 | 3,882.06 | 3,882.06 | 3,882.06 | 3,882.06 | 0.0M |
| 2022-03-29 | 3,975.61 | 3,975.61 | 3,975.61 | 3,975.61 | 0.0M |
| 2022-03-28 | 3,839.93 | 3,839.93 | 3,839.93 | 3,839.93 | 0.0M |
| 2022-03-25 | 3,831.51 | 3,831.51 | 3,831.51 | 3,831.51 | 0.0M |
| 2022-03-24 | 3,867.51 | 3,867.51 | 3,867.51 | 3,867.51 | 0.0M |
| 2022-03-23 | 3,877.03 | 3,877.03 | 3,877.03 | 3,877.03 | 0.0M |
| 2022-03-22 | 3,928.53 | 3,928.53 | 3,928.53 | 3,928.53 | 0.0M |
| 2022-03-21 | 3,902.24 | 3,902.24 | 3,902.24 | 3,902.24 | 0.0M |
| 2022-03-18 | 3,928.79 | 3,928.79 | 3,928.79 | 3,928.79 | 0.0M |
| 2022-03-17 | 3,914.57 | 3,914.57 | 3,914.57 | 3,914.57 | 0.0M |
| 2022-03-16 | 3,927.71 | 3,927.71 | 3,927.71 | 3,927.71 | 0.0M |
| 2022-03-15 | 3,757.58 | 3,757.58 | 3,757.58 | 3,757.58 | 0.0M |
| 2022-03-14 | 3,792.93 | 3,792.93 | 3,792.93 | 3,792.93 | 0.0M |
| 2022-03-11 | 3,731.70 | 3,731.70 | 3,731.70 | 3,731.70 | 0.0M |
| 2022-03-10 | 3,624.45 | 3,624.45 | 3,624.45 | 3,624.45 | 0.0M |
| 2022-03-09 | 3,734.93 | 3,734.93 | 3,734.93 | 3,734.93 | 0.0M |
| 2022-03-08 | 3,464.93 | 3,464.93 | 3,464.93 | 3,464.93 | 0.0M |
| 2022-03-07 | 3,433.99 | 3,433.99 | 3,433.99 | 3,433.99 | 0.0M |
| 2022-03-04 | 3,457.71 | 3,457.71 | 3,457.71 | 3,457.71 | 0.0M |
| 2022-03-03 | 3,688.08 | 3,688.08 | 3,688.08 | 3,688.08 | 0.0M |
| 2022-03-02 | 3,780.71 | 3,780.71 | 3,780.71 | 3,780.71 | 0.0M |
| 2022-03-01 | 3,697.57 | 3,697.57 | 3,697.57 | 3,697.57 | 0.0M |
| 2022-02-28 | 3,904.89 | 3,904.89 | 3,904.89 | 3,904.89 | 0.0M |
| 2022-02-25 | 3,904.16 | 3,904.16 | 3,904.16 | 3,904.16 | 0.0M |
| 2022-02-24 | 3,735.58 | 3,735.58 | 3,735.58 | 3,735.58 | 0.0M |
| 2022-02-23 | 3,900.68 | 3,900.68 | 3,900.68 | 3,900.68 | 0.0M |
| 2022-02-22 | 3,916.09 | 3,916.09 | 3,916.09 | 3,916.09 | 0.0M |
| 2022-02-21 | 3,921.38 | 3,921.38 | 3,921.38 | 3,921.38 | 0.0M |
| 2022-02-18 | 4,014.84 | 4,014.84 | 4,014.84 | 4,014.84 | 0.0M |
| 2022-02-17 | 4,077.20 | 4,077.20 | 4,077.20 | 4,077.20 | 0.0M |
| 2022-02-16 | 4,133.05 | 4,133.05 | 4,133.05 | 4,133.05 | 0.0M |
| 2022-02-15 | 4,141.71 | 4,141.71 | 4,141.71 | 4,141.71 | 0.0M |
| 2022-02-14 | 4,038.52 | 4,038.52 | 4,038.52 | 4,038.52 | 0.0M |
| 2022-02-11 | 4,113.29 | 4,113.29 | 4,113.29 | 4,113.29 | 0.0M |
| 2022-02-10 | 4,152.43 | 4,152.43 | 4,152.43 | 4,152.43 | 0.0M |
| 2022-02-09 | 4,079.71 | 4,079.71 | 4,079.71 | 4,079.71 | 0.0M |
| 2022-02-08 | 4,017.05 | 4,017.05 | 4,017.05 | 4,017.05 | 0.0M |
| 2022-02-07 | 3,974.94 | 3,974.94 | 3,974.94 | 3,974.94 | 0.0M |
| 2022-02-04 | 3,918.80 | 3,918.80 | 3,918.80 | 3,918.80 | 0.0M |
| 2022-02-03 | 3,992.69 | 3,992.69 | 3,992.69 | 3,992.69 | 0.0M |
| 2022-02-02 | 4,069.87 | 4,069.87 | 4,069.87 | 4,069.87 | 0.0M |
| 2022-02-01 | 4,096.70 | 4,096.70 | 4,096.70 | 4,096.70 | 0.0M |
| 2022-01-31 | 4,033.93 | 4,033.93 | 4,033.93 | 4,033.93 | 0.0M |
| 2022-01-28 | 3,990.61 | 3,990.61 | 3,990.61 | 3,990.61 | 0.0M |
| 2022-01-27 | 4,062.82 | 4,062.82 | 4,062.82 | 4,062.82 | 0.0M |
| 2022-01-26 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.0M |
| 2022-01-25 | 3,958.78 | 3,958.78 | 3,958.78 | 3,958.78 | 0.0M |
| 2022-01-24 | 3,926.77 | 3,926.77 | 3,926.77 | 3,926.77 | 0.0M |
| 2022-01-21 | 4,125.87 | 4,125.87 | 4,125.87 | 4,125.87 | 0.0M |
| 2022-01-20 | 4,235.76 | 4,235.76 | 4,235.76 | 4,235.76 | 0.0M |
| 2022-01-19 | 4,191.17 | 4,191.17 | 4,191.17 | 4,191.17 | 0.0M |
| 2022-01-18 | 4,189.59 | 4,189.59 | 4,189.59 | 4,189.59 | 0.0M |
| 2022-01-17 | 4,267.05 | 4,267.05 | 4,267.05 | 4,267.05 | 0.0M |
| 2022-01-14 | 4,253.32 | 4,253.32 | 4,253.32 | 4,253.32 | 0.0M |
| 2022-01-13 | 4,318.25 | 4,318.25 | 4,318.25 | 4,318.25 | 0.0M |
| 2022-01-12 | 4,338.27 | 4,338.27 | 4,338.27 | 4,338.27 | 0.0M |
| 2022-01-11 | 4,307.97 | 4,307.97 | 4,307.97 | 4,307.97 | 0.0M |
| 2022-01-10 | 4,257.46 | 4,257.46 | 4,257.46 | 4,257.46 | 0.0M |
| 2022-01-07 | 4,330.01 | 4,330.01 | 4,330.01 | 4,330.01 | 0.0M |
| 2022-01-06 | 4,365.31 | 4,365.31 | 4,365.31 | 4,365.31 | 0.0M |
| 2022-01-05 | 4,452.61 | 4,452.61 | 4,452.61 | 4,452.61 | 0.0M |
| 2022-01-04 | 4,409.49 | 4,409.49 | 4,409.49 | 4,409.49 | 0.0M |
| 2022-01-03 | 4,353.98 | 4,353.98 | 4,353.98 | 4,353.98 | 0.0M |