InfoBeans Tech

IFOB
🏛️ 인도 →
510.65
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 423.00 426.90 420.45 426.85 0.4K
09:20 425.20 425.20 419.00 423.00 0.3K
09:25 423.00 425.55 421.20 425.55 0.1K
09:30 424.70 424.70 424.00 424.00 0.1K
09:35 424.00 424.00 424.00 424.00 0.1K
09:40 424.20 424.20 421.95 423.95 0.1K
09:45 425.30 425.30 425.20 425.20 0.0K
09:50 424.75 424.75 424.75 424.75 0.0K
09:55 423.35 423.35 423.35 423.35 0.0K
10:05 422.00 422.85 422.00 422.85 0.0K
10:10 421.55 421.55 421.55 421.55 0.0K
10:15 421.55 421.55 421.55 421.55 0.0K
10:20 421.30 421.30 420.70 420.70 0.2K
10:25 422.35 422.35 422.35 422.35 0.1K
10:30 420.90 420.90 420.90 420.90 0.0K
10:40 422.40 422.40 420.90 422.00 0.2K
10:50 421.05 421.05 421.05 421.05 0.0K
10:55 422.00 422.00 422.00 422.00 0.0K
11:00 422.00 422.00 422.00 422.00 0.0K
11:10 422.00 422.00 422.00 422.00 0.1K
11:15 421.30 422.00 421.30 422.00 0.0K
11:20 421.30 422.00 421.30 422.00 0.0K
11:25 422.00 422.00 422.00 422.00 0.0K
11:30 421.65 421.65 421.65 421.65 0.0K
11:35 421.30 421.65 421.30 421.65 0.0K
11:45 421.65 421.65 421.30 421.30 0.0K
11:55 421.30 421.30 421.30 421.30 0.1K
12:05 423.75 423.75 423.75 423.75 0.0K
12:15 422.85 422.85 422.85 422.85 0.0K
12:25 421.35 422.85 421.35 422.85 0.0K
12:40 422.85 422.85 422.85 422.85 0.0K
12:50 422.70 422.70 421.00 421.65 0.7K
13:00 422.70 422.70 420.70 420.70 0.1K
13:10 420.85 424.60 420.85 424.60 0.0K
13:15 421.70 421.70 421.70 421.70 0.0K
13:25 420.65 420.65 420.65 420.65 0.1K
13:30 422.15 422.15 422.15 422.15 0.0K
13:35 420.90 420.90 420.90 420.90 0.0K
13:50 420.50 420.50 420.50 420.50 0.0K
13:55 421.00 421.00 421.00 421.00 0.0K
14:00 421.00 421.00 420.50 421.00 0.1K
14:05 421.00 421.00 421.00 421.00 0.0K
14:10 421.00 421.00 421.00 421.00 0.0K
14:15 421.00 421.00 420.45 420.45 0.5K
14:20 420.40 421.55 420.40 421.50 0.0K
14:25 420.35 421.60 420.20 420.35 0.4K
14:35 420.85 421.60 420.50 420.50 0.0K
14:40 420.45 420.45 420.45 420.45 0.0K
14:55 420.80 420.80 420.80 420.80 0.0K
15:00 420.85 420.90 420.85 420.90 0.0K
15:05 421.75 421.75 421.75 421.75 0.0K
15:10 420.80 421.75 420.80 421.75 0.0K
15:15 420.85 420.85 420.85 420.85 0.0K
15:20 420.85 421.50 420.85 421.50 0.0K
15:25 421.45 421.45 420.00 420.70 0.3K
15:30 420.75 420.75 420.75 420.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음